MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00994A 主動第一金台股優

主動第一金台股優 00994A

15.80

△0.23(△1.48%)
開盤: 15.57   最高: 16.01   最低: 15.50
昨收: 15.57   買進: 15.78   賣出: 15.80
總量: 2,983   金額: 0.47億   2026/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.7815.815.8▲ 0.2322
13:24:5215.7515.7815.78▲ 0.21100
13:23:5415.7615.7715.77▲ 0.27
13:21:4315.7515.7615.75▲ 0.182
13:20:5215.7515.7615.76▲ 0.194
13:20:1315.7315.7415.74▲ 0.1764
13:17:5815.7315.7415.73▲ 0.1627
13:14:0215.7415.7515.74▲ 0.171
13:13:5415.7415.7515.74▲ 0.174
13:11:3115.7515.7615.76▲ 0.191
13:10:1315.7515.7615.76▲ 0.191
13:09:2315.7515.7615.75▲ 0.1810
13:06:4115.7515.7715.77▲ 0.21
13:06:0815.7715.7815.77▲ 0.21
13:04:5115.7715.7815.78▲ 0.211
13:04:1215.7715.7815.78▲ 0.211
13:03:0915.7715.7815.77▲ 0.24
13:01:1415.7715.7815.77▲ 0.214
13:00:4715.7715.7815.77▲ 0.21
13:00:0015.7615.7715.76▲ 0.196
12:58:5415.7715.7815.78▲ 0.212
12:58:5015.7715.7815.77▲ 0.21
12:55:5515.7615.7715.77▲ 0.23
12:55:1815.7615.7715.76▲ 0.191
12:54:1115.7515.7615.76▲ 0.192
12:53:4115.7515.7615.75▲ 0.1812
12:53:1715.7515.7615.76▲ 0.192
12:50:2815.7515.7615.76▲ 0.191
12:50:1915.7515.7615.76▲ 0.192
12:50:1315.7415.7515.75▲ 0.186
12:48:0715.7315.7515.73▲ 0.162
12:47:5215.7315.7515.73▲ 0.162
12:46:4615.7315.7515.73▲ 0.161
12:46:4215.7315.7515.73▲ 0.162
12:44:4615.7415.7515.74▲ 0.171
12:42:4215.7415.7515.75▲ 0.184
12:34:4215.7315.7515.75▲ 0.181
12:32:1015.7515.7715.75▲ 0.181
12:29:4615.7515.7615.75▲ 0.185
12:28:1215.7515.7715.77▲ 0.21
12:25:0315.7315.7715.77▲ 0.220
12:23:0515.7215.7515.77▲ 0.258
12:23:0515.7215.7515.76▲ 0.1910
12:23:0515.7215.7515.75▲ 0.1822
12:19:4415.7115.7215.72▲ 0.157
12:18:5815.7115.7215.71▲ 0.149
12:18:5715.715.7115.71▲ 0.146
12:17:3115.6815.6915.69▲ 0.122
12:17:0515.6715.6815.68▲ 0.112
12:15:3015.6515.6615.66▲ 0.0911
12:14:4615.6615.6915.66▲ 0.093
12:13:2115.6615.6915.66▲ 0.0999
12:11:4015.6915.715.69▲ 0.121
12:09:3015.715.7215.7▲ 0.131
12:08:0215.6915.715.7▲ 0.131
12:05:4915.6915.715.69▲ 0.124
12:05:4915.6915.715.69▲ 0.121
12:04:4115.715.7115.7▲ 0.132
12:04:4015.7115.7215.71▲ 0.141
12:04:4015.7115.7215.71▲ 0.1433
12:01:4415.7115.7215.71▲ 0.141
11:57:1415.7115.7215.71▲ 0.141
11:52:5515.7215.7515.72▲ 0.1510
11:50:1815.7115.7515.71▲ 0.144
11:48:1415.7115.7415.71▲ 0.144
11:46:3615.7115.7515.71▲ 0.142
11:44:4415.7115.7415.71▲ 0.141
11:43:4315.7115.7315.71▲ 0.141
11:43:3115.715.7115.7▲ 0.132
11:43:2615.715.7115.7▲ 0.131
11:41:2315.7115.7215.71▲ 0.144
11:40:5715.7315.7415.72▲ 0.152
11:40:5715.7315.7415.73▲ 0.163
11:40:2615.7315.7415.74▲ 0.171
11:40:2615.7415.7515.74▲ 0.171
11:38:0215.7615.7715.76▲ 0.197
11:37:5215.7615.7715.77▲ 0.21
11:37:0115.7615.7715.77▲ 0.22
11:36:1715.7715.7815.77▲ 0.21
11:36:1715.7715.7815.77▲ 0.21
11:33:0015.7615.7715.77▲ 0.23
11:30:3915.7615.7715.76▲ 0.192
11:29:5315.7615.7715.76▲ 0.191
11:28:1815.7615.7815.76▲ 0.191
11:26:0915.7715.7915.77▲ 0.250
11:25:3415.7615.7915.76▲ 0.193
11:22:4915.7315.7415.74▲ 0.171
11:22:0515.7315.7415.74▲ 0.172
11:20:2415.7215.7415.73▲ 0.161
11:19:0015.7115.7415.71▲ 0.141
11:18:5815.6915.715.7▲ 0.132
11:18:1815.6915.715.69▲ 0.124
11:16:0815.6615.715.66▲ 0.092
11:16:0115.6415.6815.65▲ 0.083
11:15:0915.6715.6815.67▲ 0.12
11:14:1215.6715.6815.67▲ 0.153
11:10:4115.7515.7615.75▲ 0.188
11:06:2615.7815.815.78▲ 0.215
11:04:5815.815.8115.8▲ 0.231
11:03:0215.815.8115.81▲ 0.242
11:02:1715.815.8115.8▲ 0.235
11:00:1915.815.8115.8▲ 0.232
11:00:1915.815.8115.8▲ 0.234
10:59:3615.8215.8315.82▲ 0.2598
10:59:3415.8215.8315.82▲ 0.252
10:59:0115.8215.8315.83▲ 0.261
10:59:0115.8315.8415.83▲ 0.266
10:58:3415.8315.8415.83▲ 0.264
10:57:3615.8315.8515.83▲ 0.261
10:56:4615.8315.8515.83▲ 0.262
10:52:3015.8215.8315.83▲ 0.264
10:51:5715.8115.8215.82▲ 0.2525
10:47:4215.8315.8415.84▲ 0.273
10:45:0115.8515.8615.86▲ 0.291
10:42:5115.8515.8615.86▲ 0.293
10:40:5815.8515.8615.86▲ 0.2925
10:40:1615.8315.8415.85▲ 0.284
10:40:1615.8315.8415.84▲ 0.271
10:37:5215.8315.8415.84▲ 0.274
10:37:2615.8415.8515.84▲ 0.271
10:37:0315.8415.8515.84▲ 0.272
10:34:3215.8215.8315.83▲ 0.261
10:33:4915.8215.8315.83▲ 0.263
10:33:4915.8215.8315.83▲ 0.262
10:32:5815.8215.8315.83▲ 0.262
10:32:2615.8115.8215.82▲ 0.252
10:31:1515.8215.8315.82▲ 0.252
10:27:1115.815.8115.81▲ 0.244
10:26:0515.815.8115.81▲ 0.241
10:26:0515.8115.8315.81▲ 0.2410
10:20:0415.7615.7715.77▲ 0.27
10:17:3515.7515.7715.77▲ 0.21
10:16:3215.7715.7815.77▲ 0.21
10:16:3115.7815.815.78▲ 0.211
10:16:2615.815.8215.79▲ 0.2257
10:16:2615.815.8215.8▲ 0.232
10:15:4115.8415.8515.83▲ 0.262
10:15:4115.8415.8515.83▲ 0.266
10:15:0115.8315.8515.83▲ 0.264
10:12:5515.815.8215.82▲ 0.2516
10:09:3215.8315.8515.85▲ 0.282
10:08:4015.8515.8715.85▲ 0.283
10:08:2815.8415.8515.85▲ 0.2814
10:08:1015.8215.8415.84▲ 0.2711
10:06:3815.8215.8315.82▲ 0.251
10:06:1415.8315.8515.83▲ 0.264
10:05:5815.8315.8415.84▲ 0.273
10:04:5515.8415.8615.84▲ 0.271
10:04:5215.8415.8615.86▲ 0.292
10:04:5115.8415.8615.86▲ 0.292
10:04:1915.8715.8815.86▲ 0.2934
10:01:1115.9615.9715.96▲ 0.395
09:58:2415.9515.9815.95▲ 0.3856
09:58:2415.9515.9815.96▲ 0.393
09:57:4215.9815.9915.98▲ 0.4150
09:56:321616.0216.03▲ 0.4640
09:56:321616.0216.02▲ 0.456
09:56:321616.0216.01▲ 0.444
09:56:251616.0116.01▲ 0.443
09:56:241616.0116.01▲ 0.442
09:55:461616.0116.01▲ 0.441
09:55:331616.0116▲ 0.4372
09:52:4315.9315.9515.95▲ 0.385
09:52:3715.9415.9515.94▲ 0.378
09:50:4015.915.9115.91▲ 0.343
09:49:5915.915.9315.91▲ 0.349
09:49:3915.915.9415.9▲ 0.33112
09:48:5715.8815.8915.9▲ 0.3341
09:47:3515.8615.8715.86▲ 0.293
09:47:3115.8615.8715.86▲ 0.291
09:47:3015.8615.8715.87▲ 0.33
09:47:2215.8615.8715.86▲ 0.294
09:46:5715.8315.8615.86▲ 0.2911
09:46:5715.8315.8615.85▲ 0.281
09:46:3015.8315.8515.85▲ 0.2822
09:45:3115.8215.8415.81▲ 0.241
09:45:3115.8215.8415.82▲ 0.251
09:45:2515.7915.8315.83▲ 0.2671
09:44:4915.7715.7815.78▲ 0.2111
09:42:5115.7715.7815.78▲ 0.216
09:41:2615.7315.7515.75▲ 0.1815
09:40:5215.7215.7515.72▲ 0.156
09:39:2815.7215.7315.72▲ 0.151
09:39:2715.7115.7215.72▲ 0.151
09:39:1115.715.7215.72▲ 0.1511
09:37:3715.7215.7315.72▲ 0.153
09:37:2915.7215.7415.72▲ 0.1553
09:36:5215.7615.7815.75▲ 0.1815
09:35:2715.7715.7915.79▲ 0.2221
09:32:0815.715.7215.72▲ 0.1511
09:30:3115.6415.6515.65▲ 0.0818
09:29:2715.6415.6515.64▲ 0.073
09:29:0515.6215.6415.64▲ 0.0727
09:27:0015.615.6115.6▲ 0.032
09:26:5715.615.6115.6▲ 0.033
09:25:1315.6115.6315.61▲ 0.047
09:22:3915.6115.6315.61▲ 0.041
09:22:1015.615.6115.61▲ 0.042
09:21:0415.5815.615.6▲ 0.034
09:20:4815.5715.615.57--10
09:20:3415.5615.615.56▼ 0.011
09:20:3215.5615.5815.58▲ 0.01108
09:20:2815.5515.5815.58▲ 0.011
09:19:5915.5215.5815.58▲ 0.015
09:18:0815.515.5115.5▼ 0.0715
09:18:0715.5115.5215.51▼ 0.064
09:18:0015.5115.5215.52▼ 0.051
09:17:5915.5215.5315.52▼ 0.0513
09:17:3615.5215.5315.53▼ 0.043
09:17:1115.5215.5515.52▼ 0.056
09:16:3315.5715.5815.57--28
09:16:1715.5815.5815.57--4
09:16:1315.5815.5915.58▲ 0.011
09:15:5015.5815.6215.6▲ 0.031
09:15:3215.5815.6115.61▲ 0.0412
09:13:5815.615.6115.61▲ 0.048
09:13:1815.615.6115.61▲ 0.0455
09:12:4915.615.6115.61▲ 0.041
09:12:4815.5915.6115.61▲ 0.041
09:12:4415.5815.615.6▲ 0.0332
09:12:3515.5815.615.58▲ 0.017
09:10:2015.5515.615.6▲ 0.034
09:09:4615.5615.615.56▼ 0.011
09:09:4215.5715.615.56▼ 0.014
09:09:4215.5715.615.57--1
09:07:3815.5215.5615.56▼ 0.0115
09:07:3815.5215.5515.55▼ 0.021
09:07:3615.5215.5515.52▼ 0.051
09:07:3515.5115.5315.53▼ 0.0430
09:07:2815.5115.5315.51▼ 0.061
09:06:0815.5515.5815.54▼ 0.035
09:06:0815.5515.5815.55▼ 0.022
09:05:2215.5315.5415.54▼ 0.0321
09:05:2215.5315.5415.53▼ 0.043
09:04:5615.5215.5415.54▼ 0.032
09:04:5615.5115.5315.53▼ 0.041
09:04:2215.5415.5515.54▼ 0.031
09:04:1315.5515.5615.55▼ 0.022
09:03:3815.5515.5915.55▼ 0.0274
09:03:3715.5515.5915.55▼ 0.0226
09:03:3215.5615.5915.56▼ 0.013
09:03:2815.5715.615.57--6
09:03:0715.5715.5815.57--18
09:03:0715.5715.5815.57--116
09:02:4915.5615.5715.57--16
09:02:4815.5615.5715.57--6
09:02:4815.5715.5915.57--1
09:02:4315.5815.615.6▲ 0.031
09:02:4115.615.6115.6▲ 0.0386
09:02:3615.5915.615.6▲ 0.0355
09:02:3315.5815.5915.59▲ 0.0248
09:02:3315.5815.5915.59▲ 0.021
09:02:3015.5815.5915.59▲ 0.025
09:02:2715.5815.5915.59▲ 0.021
09:02:2215.5715.5815.58▲ 0.0154
09:02:2215.5715.5815.58▲ 0.011
09:02:1815.5615.5715.57--45
09:02:18----15.57--36
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4729 熒 茂

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞