MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00994A 主動第一金台股優

主動第一金台股優 00994A

17.47

▽0.22(▽1.24%)
開盤： 17.63   最高： 17.69   最低： 17.38
昨收： 17.69   買進： 17.46   賣出： 17.47
總量： 25,265   金額： 4.43億   2026/05/05 11:55:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:55:4217.3317.3417.34▼ 0.441
11:55:1517.3317.3417.34▼ 0.441
11:54:2817.3317.3417.34▼ 0.441
11:54:2817.3317.3417.34▼ 0.446
11:54:2417.3317.3417.34▼ 0.442
11:54:2217.3317.3417.34▼ 0.446
11:54:0117.3317.3417.34▼ 0.442
11:53:4917.3317.3417.34▼ 0.441
11:53:4117.3317.3517.34▼ 0.442
11:53:1817.3417.3517.34▼ 0.443
11:53:0717.3417.3517.34▼ 0.441
11:52:5617.3317.3417.34▼ 0.441
11:51:5617.3417.3517.34▼ 0.4448
11:51:5617.3417.3517.34▼ 0.4412
11:51:2917.3417.3517.34▼ 0.4415
11:50:1817.3417.3517.34▼ 0.446
11:49:5317.3417.3517.35▼ 0.431
11:49:5217.3517.3617.35▼ 0.43179
11:48:4317.3517.3617.35▼ 0.431
11:48:3517.3517.3617.35▼ 0.4320
11:48:1817.3517.3617.35▼ 0.432
11:48:1517.3517.3617.36▼ 0.4211
11:48:1017.3517.3617.36▼ 0.424
11:47:5817.3517.3617.36▼ 0.423
11:47:1117.3517.3617.36▼ 0.4210
11:47:1017.3617.3717.36▼ 0.4293
11:47:1017.3617.3717.36▼ 0.423
11:46:4317.3617.3717.36▼ 0.427
11:46:1317.3617.3717.36▼ 0.422
11:45:3917.3717.3817.36▼ 0.429
11:45:2217.3717.3817.38▼ 0.45
11:45:1217.3717.3817.38▼ 0.41
11:44:3217.3717.3817.36▼ 0.4225
11:44:2617.3717.3817.37▼ 0.4163
11:44:1517.3717.3817.37▼ 0.415
11:43:4917.3717.3817.38▼ 0.41
11:43:3917.3717.3817.38▼ 0.41
11:43:2817.3817.3917.38▼ 0.417
11:43:2117.3817.3917.39▼ 0.391
11:43:0117.3817.3917.39▼ 0.393
11:41:5917.3717.3817.38▼ 0.42
11:41:4617.3717.3817.38▼ 0.46
11:41:3917.3717.3817.38▼ 0.43
11:41:2917.3717.3817.38▼ 0.46
11:41:0317.3717.3817.38▼ 0.41
11:41:0217.3717.3817.38▼ 0.42
11:40:4417.3717.3817.38▼ 0.42
11:40:3817.3717.3817.38▼ 0.41
11:40:3817.3717.3817.38▼ 0.42
11:40:3217.3717.3817.38▼ 0.41
11:40:2417.3717.3917.39▼ 0.3954
11:39:1817.3817.417.4▼ 0.384
11:38:3217.3917.417.38▼ 0.43
11:38:3217.3917.417.39▼ 0.392
11:38:1717.3817.417.4▼ 0.382
11:37:4717.3917.417.4▼ 0.381
11:37:3817.3817.417.39▼ 0.3916
11:37:2117.3917.417.4▼ 0.382
11:37:1417.3917.417.4▼ 0.3811
11:36:4717.3917.417.4▼ 0.384
11:36:3617.3917.417.4▼ 0.383
11:36:2417.3917.417.4▼ 0.381
11:36:2117.3917.417.4▼ 0.383
11:36:1417.3917.417.4▼ 0.3814
11:36:1017.3917.417.4▼ 0.381
11:36:0617.3917.417.4▼ 0.386
11:35:1117.3917.417.4▼ 0.385
11:35:0717.3917.417.4▼ 0.385
11:34:5017.3917.417.4▼ 0.389
11:34:1517.3917.417.4▼ 0.3833
11:31:5317.3917.417.38▼ 0.41
11:31:5317.3917.417.39▼ 0.391
11:31:3017.3917.417.4▼ 0.381
11:31:0317.3717.3817.38▼ 0.41
11:30:4417.3717.3817.38▼ 0.42
11:28:5917.3717.3817.38▼ 0.413
11:28:3717.3817.3917.38▼ 0.42
11:28:1817.3817.3917.38▼ 0.412
11:27:3017.3717.3817.38▼ 0.446
11:26:5217.3817.3917.38▼ 0.45
11:26:5217.3817.3917.38▼ 0.491
11:25:3717.3817.3917.38▼ 0.434
11:24:5717.3917.4117.39▼ 0.393
11:24:4517.3917.4117.4▼ 0.3822
11:24:1417.3917.4117.4▼ 0.382
11:24:1117.3917.4117.4▼ 0.381
11:24:0217.4117.4217.4▼ 0.38164
11:23:2217.417.4117.41▼ 0.379
11:23:1817.4117.4217.41▼ 0.3770
11:20:5617.4117.4317.41▼ 0.3724
11:19:3417.4117.4317.43▼ 0.357
11:19:0817.4117.4317.43▼ 0.3510
11:19:0417.4217.4417.42▼ 0.3668
11:18:0617.4317.4417.43▼ 0.3532
11:17:0517.4317.4417.43▼ 0.351
11:16:4817.4317.4417.43▼ 0.359
11:14:1217.4217.4317.43▼ 0.3510
11:12:5617.4217.4317.42▼ 0.36192
11:12:0117.4117.4217.41▼ 0.372
11:11:5417.4117.4217.42▼ 0.368
11:11:0917.4117.4217.42▼ 0.362
11:11:0317.4117.4217.42▼ 0.363
11:10:4617.4117.4217.42▼ 0.362
11:10:3517.4117.4217.42▼ 0.361
11:09:5517.4117.4217.42▼ 0.3622
11:09:3317.4117.4217.42▼ 0.369
11:08:0917.4117.4217.42▼ 0.361
11:08:0017.4117.4217.42▼ 0.362
11:07:5917.4117.4217.42▼ 0.3612
11:07:1517.4117.4217.42▼ 0.363
11:07:0817.4117.4317.42▼ 0.361
11:07:0617.4117.4317.42▼ 0.362
11:06:5017.4217.4317.42▼ 0.3623
11:05:1017.4217.4317.42▼ 0.3611
11:03:4217.3917.4117.43▼ 0.3521
11:03:0617.3917.4117.41▼ 0.372
11:03:0217.3917.417.4▼ 0.38100
11:02:5317.3917.417.4▼ 0.3812
11:02:0517.3917.417.4▼ 0.381
11:01:5617.3917.417.4▼ 0.386
11:00:5717.3717.3917.38▼ 0.41
11:00:5517.3717.3817.38▼ 0.42
11:00:5017.3717.3817.38▼ 0.48
11:00:3517.3817.417.37▼ 0.4111
11:00:2717.3817.417.38▼ 0.444
10:59:3817.3917.417.39▼ 0.3957
10:58:5517.3917.417.4▼ 0.385
10:58:1417.3917.417.4▼ 0.3823
10:57:0417.3817.3917.39▼ 0.397
10:56:4017.3817.3917.39▼ 0.395
10:56:0717.3817.3917.39▼ 0.391
10:56:0417.3817.3917.39▼ 0.391
10:55:4817.3817.3917.39▼ 0.399
10:55:2917.3817.3917.39▼ 0.396
10:54:4517.3617.3717.36▼ 0.4214
10:54:0517.3617.3717.36▼ 0.4233
10:53:5017.3617.3717.37▼ 0.415
10:53:4817.3617.3717.37▼ 0.413
10:53:4617.3617.3717.37▼ 0.411
10:53:4017.3617.3717.37▼ 0.4159
10:53:1717.3617.3717.37▼ 0.414
10:53:0817.3517.3617.37▼ 0.4114
10:52:2617.3517.3617.36▼ 0.429
10:52:2417.3517.3617.36▼ 0.4226
10:52:2417.3517.3617.37▼ 0.4121
10:51:2917.3417.3517.35▼ 0.431
10:51:2517.3517.3617.35▼ 0.431
10:51:2317.3417.3617.35▼ 0.432
10:51:1917.3417.3617.34▼ 0.443
10:51:1417.3417.3517.35▼ 0.4335
10:50:3717.3317.3417.34▼ 0.4419
10:50:2517.3417.3417.35▼ 0.433
10:50:1217.3417.3417.33▼ 0.452
10:49:4117.3217.3417.33▼ 0.452
10:49:2917.3217.3317.33▼ 0.451
10:49:0517.3217.3317.33▼ 0.458
10:48:3817.3117.3217.33▼ 0.455
10:48:3517.3117.3217.32▼ 0.466
10:48:2817.3117.3217.32▼ 0.465
10:48:2117.3117.3217.32▼ 0.465
10:48:0217.317.3217.31▼ 0.474
10:47:4517.3117.3217.31▼ 0.4717
10:47:2317.3117.3217.32▼ 0.4657
10:47:1417.3117.3217.32▼ 0.461
10:47:1217.3117.3217.32▼ 0.4651
10:46:1317.3417.3517.32▼ 0.462
10:46:0617.3417.3517.32▼ 0.463
10:46:0217.3417.3517.32▼ 0.4663
10:45:2817.3417.3517.33▼ 0.455
10:45:1517.3417.3517.33▼ 0.451
10:45:1017.3417.3517.33▼ 0.4572
10:44:5517.3317.3517.33▼ 0.4528
10:42:2617.2817.2917.3▼ 0.484
10:41:4117.2817.2917.28▼ 0.569
10:40:3617.2617.2817.27▼ 0.516
10:40:2417.2617.2817.28▼ 0.59
10:40:0517.2717.2817.27▼ 0.5160
10:39:1717.2717.2917.28▼ 0.530
10:39:1317.2817.2917.28▼ 0.55
10:38:5017.2817.2917.29▼ 0.493
10:38:4917.2817.2917.29▼ 0.491
10:38:4717.2817.2917.29▼ 0.497
10:38:2617.317.317.28▼ 0.5115
10:38:0317.317.3117.3▼ 0.482
10:38:0317.317.3117.31▼ 0.471
10:37:5417.317.3117.31▼ 0.479
10:37:1917.317.3217.3▼ 0.4889
10:36:1717.3117.3217.31▼ 0.4781
10:36:0717.3217.3217.32▼ 0.46217
10:35:3617.3117.3217.32▼ 0.4698
10:34:3417.2817.2917.29▼ 0.491
10:34:2717.2717.2817.28▼ 0.56
10:34:2717.2717.2817.28▼ 0.53
10:34:2417.2717.2817.28▼ 0.52
10:34:2317.2717.2817.28▼ 0.52
10:34:2317.2717.2817.28▼ 0.58
10:34:0717.2717.2817.28▼ 0.57
10:34:0217.2717.2817.28▼ 0.563
10:32:4717.2117.2217.23▼ 0.5552
10:31:5417.2117.2217.22▼ 0.561
10:31:5417.2117.2217.22▼ 0.561
10:31:5317.2117.2217.22▼ 0.5635
10:31:2417.217.2117.21▼ 0.5773
10:30:2517.2117.2217.21▼ 0.5736
10:30:0417.2117.2217.21▼ 0.5728
10:29:0517.217.2217.21▼ 0.576
10:29:0217.217.2217.22▼ 0.5652
10:28:5817.217.2117.22▼ 0.5620
10:28:5817.217.2117.21▼ 0.575
10:28:4717.217.2117.21▼ 0.571
10:28:1917.217.217.21▼ 0.5710
10:28:0817.217.217.2▼ 0.58714
10:27:0917.2117.2317.22▼ 0.562
10:27:0317.2417.2317.22▼ 0.5668
10:26:5917.2417.2317.24▼ 0.5420
10:26:5817.2417.2317.23▼ 0.551
10:26:5717.2417.2317.23▼ 0.557
10:26:5217.2417.2417.24▼ 0.541
10:26:5117.2417.2417.23▼ 0.5543
10:26:3917.2417.2617.25▼ 0.534
10:26:3817.2417.2617.25▼ 0.534
10:26:3717.2417.2617.25▼ 0.539
10:26:3417.2517.2617.25▼ 0.531
10:26:3217.2417.2617.26▼ 0.5275
10:26:2117.2517.2517.25▼ 0.534
10:26:1917.2517.2517.25▼ 0.5349
10:26:1417.2417.2517.25▼ 0.535
10:26:0717.2317.2417.25▼ 0.5333
10:26:0217.2317.2417.24▼ 0.5488
10:25:3917.2217.2317.23▼ 0.55135
10:25:2317.1617.1717.22▼ 0.562
10:25:2217.1617.1717.21▼ 0.572
10:25:1417.1617.1717.2▼ 0.586
10:25:0617.1617.1717.18▼ 0.6118
10:24:5317.1617.1717.18▼ 0.614
10:24:3717.1517.1617.16▼ 0.621
10:24:3317.1517.1617.16▼ 0.6287
10:24:1717.1217.1417.14▼ 0.6443
10:23:4517.1317.1417.12▼ 0.66185
10:22:5417.1117.1217.11▼ 0.6727
10:22:4917.1917.2117.12▼ 0.6611
10:22:4617.1917.2117.13▼ 0.6511
10:22:3317.1917.2117.14▼ 0.64146
10:21:4217.1917.2117.18▼ 0.698
10:21:2617.1917.2117.2▼ 0.5826
10:21:0917.1917.217.2▼ 0.5812
10:20:5617.2217.2117.2▼ 0.5810
10:20:3417.2217.2117.21▼ 0.5780
10:20:2217.2217.2317.2▼ 0.58209
10:20:1217.2217.2317.21▼ 0.5736
10:20:0517.2417.2517.23▼ 0.5542
10:19:4717.2617.2717.26▼ 0.5295
10:19:0317.2617.2717.27▼ 0.514
10:19:0217.2617.2717.27▼ 0.51158
10:17:5117.2917.317.3▼ 0.485
10:17:4817.317.3117.3▼ 0.4861
10:17:2817.317.3117.31▼ 0.477
10:17:1417.317.3117.3▼ 0.48112
10:17:0517.317.3117.31▼ 0.47112
10:16:0517.3717.3817.36▼ 0.4268
10:15:4717.3717.3817.36▼ 0.4235
10:15:2917.3717.3817.37▼ 0.411
10:15:2617.3817.3717.37▼ 0.4123
10:15:2417.3817.3917.37▼ 0.4170
10:14:5217.3817.3917.39▼ 0.3927
10:13:5517.3917.417.38▼ 0.445
10:13:3217.3917.417.4▼ 0.381
10:13:2917.3917.4117.4▼ 0.385
10:13:2617.417.4117.4▼ 0.38384
10:12:5217.4117.4217.41▼ 0.3735
10:12:3717.4117.4217.41▼ 0.376
10:12:2617.4117.4217.41▼ 0.372
10:12:0717.417.4217.4▼ 0.3817
10:12:0717.417.4217.41▼ 0.378
10:12:0417.417.4217.41▼ 0.3734
10:11:3517.4217.4317.42▼ 0.3619
10:11:1917.4217.4317.42▼ 0.3618
10:10:5517.4317.4417.43▼ 0.3510
10:10:5517.4317.4417.43▼ 0.3533
10:10:1717.4317.4417.43▼ 0.3510
10:10:0717.4317.4417.44▼ 0.345
10:09:5517.4317.4417.44▼ 0.34111
10:08:5017.4217.4317.43▼ 0.35248
10:08:3517.4217.4317.43▼ 0.351
10:08:2317.4217.4317.42▼ 0.3669
10:07:2417.4717.4817.42▼ 0.3622
10:07:2417.4717.4817.43▼ 0.3538
10:06:5117.4717.4817.44▼ 0.345
10:06:5117.4717.4817.44▼ 0.34275
10:04:3117.4617.4717.47▼ 0.3111
10:04:2417.4817.4917.47▼ 0.3111
10:04:2417.4817.4917.48▼ 0.375
10:03:5217.4917.517.49▼ 0.2919
10:03:2717.4917.517.5▼ 0.28417
10:02:4517.517.5117.51▼ 0.2727
10:02:2717.517.5117.5▼ 0.284
10:01:4217.5217.5317.5▼ 0.28109
10:00:1917.5417.5517.52▼ 0.267
10:00:0717.5417.5517.53▼ 0.2589
09:59:3817.5417.5517.54▼ 0.242
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1417 嘉 裕

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 65
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。