MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00994A 主動第一金台股優

主動第一金台股優 00994A

16.50

△0.09(△0.55%)
開盤: 16.50   最高: 16.69   最低: 16.35
昨收: 16.41   買進: 16.49   賣出: 16.50
總量: 1,660   金額: 0.27億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:19:5014.314.3114.31▼ 0.951
12:19:4114.314.3114.31▼ 0.952
12:19:2714.314.3114.31▼ 0.951
12:19:1714.314.3114.31▼ 0.952
12:18:3714.314.3114.31▼ 0.9555
12:18:3714.3114.3214.31▼ 0.951
12:18:3714.3114.3214.31▼ 0.95100
12:18:3614.3214.3314.32▼ 0.942
12:17:5414.3314.3314.33▼ 0.931
12:17:5214.3314.3414.33▼ 0.9318
12:16:0114.3614.3714.36▼ 0.92
12:15:0214.3514.3614.35▼ 0.911
12:14:4814.3514.3614.35▼ 0.91102
12:13:5214.3714.3814.37▼ 0.89103
12:12:4014.3614.3814.39▼ 0.8755
12:10:3214.3314.3414.33▼ 0.93261
12:10:0014.3314.3414.34▼ 0.9258
12:09:4414.3314.3414.34▼ 0.921
12:08:3114.3414.3514.34▼ 0.921
12:07:5614.3414.3514.34▼ 0.922
12:07:3314.3514.3614.35▼ 0.9154
12:06:0014.3514.3614.35▼ 0.9111
12:04:1714.3514.3614.36▼ 0.9103
12:01:1914.3514.3614.35▼ 0.915
12:01:0614.3614.3714.36▼ 0.91
12:00:5014.3714.3814.37▼ 0.893
12:00:3414.3814.3914.38▼ 0.88209
11:59:1614.3614.3714.37▼ 0.8922
11:58:4714.3514.3714.36▼ 0.95
11:58:3314.3614.3714.36▼ 0.94
11:58:2714.3614.3714.37▼ 0.8915
11:57:4114.3714.3914.37▼ 0.89102
11:57:2814.3814.3914.38▼ 0.883
11:56:2914.3814.3914.38▼ 0.885
11:55:4014.3914.414.39▼ 0.8715
11:55:0414.3914.414.39▼ 0.8713
11:52:4514.4114.4314.41▼ 0.85125
11:47:1314.4214.4414.46▼ 0.8126
11:44:3114.4314.4414.43▼ 0.833
11:43:3814.4414.4614.44▼ 0.8215
11:41:0914.4514.4614.45▼ 0.813
11:39:4514.4714.4814.47▼ 0.791
11:39:1514.4814.4914.48▼ 0.78130
11:38:0914.4514.4614.46▼ 0.897
11:35:3914.4814.4914.48▼ 0.784
11:35:3314.514.514.49▼ 0.7743
11:35:1214.5214.5214.51▼ 0.7520
11:33:4214.5314.5414.54▼ 0.721
11:32:3814.5314.5414.53▼ 0.73242
11:26:5714.6614.6814.63▼ 0.6326
11:25:1714.6714.6814.67▼ 0.596
11:25:1114.6814.6914.68▼ 0.584
11:24:4314.6814.6914.69▼ 0.571
11:24:1514.6814.6914.68▼ 0.584
11:22:2814.6814.714.7▼ 0.561
11:20:5114.714.7214.7▼ 0.5672
11:13:5914.7114.7214.71▼ 0.551
11:13:4314.714.7114.71▼ 0.5510
11:11:5614.7514.7414.72▼ 0.5440
11:11:0514.7614.7714.76▼ 0.527
11:01:3414.7314.7414.73▼ 0.531
11:01:2114.7714.7814.73▼ 0.538
11:01:0914.7714.7814.74▼ 0.5290
10:59:4214.7914.8114.79▼ 0.474
10:59:3014.814.8114.8▼ 0.4659
10:57:1914.8114.8314.81▼ 0.451
10:56:2814.8114.8214.82▼ 0.441
10:55:4814.8114.8214.81▼ 0.4515
10:53:5614.8514.8614.84▼ 0.4227
10:53:2014.8614.8714.86▼ 0.44
10:49:0814.8714.8814.87▼ 0.392
10:48:2114.8814.914.88▼ 0.381
10:47:2814.8914.9214.89▼ 0.371
10:47:0214.914.9214.9▼ 0.3647
10:34:4114.9614.9714.96▼ 0.321
10:34:0514.9514.9614.96▼ 0.321
10:32:0814.9214.9614.92▼ 0.3441
10:12:3514.8114.8514.81▼ 0.451
10:12:2514.8214.8514.82▼ 0.4418
10:00:1514.8514.8514.84▼ 0.4215
09:58:0114.8514.8614.85▼ 0.4146
09:55:5514.914.9114.89▼ 0.376
09:50:4914.8714.914.9▼ 0.3614
09:43:2014.8914.914.89▼ 0.3721
09:42:4714.8814.914.9▼ 0.3651
09:38:1914.914.9314.9▼ 0.3640
09:29:4014.9515.0115.01▼ 0.253
09:29:2914.9514.9614.96▼ 0.31
09:29:2414.9414.9514.95▼ 0.3112
09:29:0714.9314.9414.94▼ 0.327
09:28:1614.9214.9414.93▼ 0.3321
09:21:0714.8314.8714.83▼ 0.43185
09:11:2414.8514.8614.85▼ 0.4116
09:10:3114.8714.914.9▼ 0.3615
09:09:0614.8714.914.87▼ 0.3915
09:08:5114.8714.914.9▼ 0.361
09:08:3814.8714.914.9▼ 0.367
09:05:2714.8314.8714.87▼ 0.3910
09:02:3514.814.7914.78▼ 0.4851
09:00:5114.8514.914.89▼ 0.371
09:00:5114.8514.914.88▼ 0.384
09:00:1814.9714.9914.95▼ 0.3116
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3540 曜 越

經營能力 獲利能力
綜合評分 37 綜合評分 62
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞