MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00995A 主動中信台灣卓越

主動中信台灣卓越 00995A

17.02

△0.12(△0.71%)
開盤： 16.99   最高： 17.23   最低： 16.86
昨收： 16.90   買進： 17.01   賣出： 17.02
總量： 4,480   金額： 0.76億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.05▼ 0.9638
13:30:0014.0514.0614.05▼ 0.9665
13:24:581414.0114.01▼ 11
13:24:481414.0114▼ 1.011
13:24:341414.0114.01▼ 11
13:24:2214.0114.0214.01▼ 11
13:24:0314.0114.0214.01▼ 12
13:23:3314.0114.0214.02▼ 0.991
13:22:381414.0214.02▼ 0.992
13:22:3614.0214.0314.02▼ 0.994
13:22:2514.0214.0314.03▼ 0.981
13:21:1514.0114.0514.05▼ 0.962
13:21:1314.0414.0514.01▼ 123
13:21:1314.0414.0514.02▼ 0.993
13:21:1314.0414.0514.03▼ 0.982
13:21:1314.0414.0514.04▼ 0.972
13:21:0714.0414.0514.04▼ 0.972
13:20:5714.0414.0614.06▼ 0.951
13:20:4714.0514.0614.05▼ 0.9637
13:20:3714.0514.0614.06▼ 0.951
13:20:3114.0614.0714.06▼ 0.9511
13:20:1914.0614.0714.07▼ 0.941
13:20:1514.0714.0814.07▼ 0.942
13:20:1014.0714.0814.07▼ 0.941
13:19:5614.0714.0814.08▼ 0.9315
13:19:5314.0714.0814.08▼ 0.935
13:19:4514.0714.0814.07▼ 0.941
13:18:5414.0714.0814.07▼ 0.9423
13:16:5414.0614.0714.07▼ 0.947
13:16:3814.0614.0714.07▼ 0.941
13:16:1614.0614.0714.07▼ 0.941
13:15:2414.0614.0714.07▼ 0.941
13:15:0014.0614.0714.07▼ 0.941
13:14:2414.0714.0814.07▼ 0.9425
13:14:2314.0714.0814.07▼ 0.941
13:14:0014.0714.0814.08▼ 0.931
13:13:2614.0714.0814.08▼ 0.932
13:13:2414.0714.0814.07▼ 0.94100
13:13:2314.0714.0814.08▼ 0.931
13:13:2014.0714.0814.08▼ 0.932
13:13:1614.0714.0814.08▼ 0.931
13:13:0214.0714.0814.08▼ 0.934
13:12:5814.0714.0814.08▼ 0.931
13:12:4814.0714.0814.08▼ 0.931
13:11:5114.0714.0914.09▼ 0.923
13:11:3914.0714.0914.09▼ 0.922
13:11:3914.0814.0914.08▼ 0.931
13:11:3614.0714.0914.09▼ 0.921
13:11:3014.0714.0914.09▼ 0.922
13:10:5714.0714.0914.09▼ 0.925
13:10:5014.0814.0914.07▼ 0.943
13:10:5014.0814.0914.08▼ 0.932
13:10:3214.0814.0914.09▼ 0.925
13:10:1714.0814.0914.08▼ 0.931
13:10:1414.0814.0914.09▼ 0.925
13:10:1114.0814.0914.09▼ 0.921
13:09:5514.0814.0914.09▼ 0.929
13:08:4114.0714.0914.07▼ 0.941
13:08:3814.0714.0814.08▼ 0.931
13:07:4014.0714.0814.08▼ 0.932
13:07:2414.0714.0814.08▼ 0.931
13:06:3914.0814.0914.08▼ 0.932
13:06:2214.0814.0914.09▼ 0.922
13:06:1014.0714.0814.08▼ 0.933
13:06:0914.0714.0814.07▼ 0.945
13:05:5714.0814.114.08▼ 0.9317
13:05:4814.0914.114.09▼ 0.921
13:05:4714.0914.114.09▼ 0.921
13:04:2114.0914.114.09▼ 0.9239
13:04:1514.0914.114.1▼ 0.912
13:04:1314.0914.114.09▼ 0.923
13:03:3614.0914.114.1▼ 0.9110
13:02:2414.114.1114.1▼ 0.9146
13:01:1514.1114.1214.11▼ 0.91
13:01:1414.1114.1214.11▼ 0.93
13:01:1414.1114.1214.11▼ 0.94
13:00:5514.1114.1214.12▼ 0.892
13:00:2914.1214.1414.12▼ 0.893
12:59:5714.1414.1514.14▼ 0.871
12:59:3814.1314.1414.15▼ 0.865
12:59:3814.1314.1414.14▼ 0.871
12:57:0514.1214.1514.11▼ 0.9192
12:57:0514.1214.1514.12▼ 0.898
12:57:0414.1114.1214.12▼ 0.892
12:56:5914.114.1114.11▼ 0.912
12:56:5814.114.1114.11▼ 0.93
12:56:5514.1114.1214.11▼ 0.93
12:56:5214.1114.1214.11▼ 0.92
12:56:1014.1114.1214.11▼ 0.91
12:56:0814.1114.1214.12▼ 0.891
12:55:4114.1114.1214.12▼ 0.891
12:55:2814.1114.1214.11▼ 0.91
12:53:4314.1114.1214.11▼ 0.91
12:50:0514.1114.1314.11▼ 0.95
12:45:0914.114.1414.1▼ 0.9110
12:42:5014.0814.114.1▼ 0.913
12:41:4614.0814.114.1▼ 0.911
12:41:3714.0814.114.1▼ 0.911
12:41:1114.114.1114.1▼ 0.916
12:41:1114.114.1114.1▼ 0.911
12:38:2314.1114.1214.11▼ 0.93
12:37:4114.1214.1314.12▼ 0.897
12:36:4314.1314.1514.13▼ 0.8815
12:36:2114.1414.1514.14▼ 0.872
12:35:0614.1414.1514.14▼ 0.872
12:34:1114.1414.1614.14▼ 0.871
12:33:5814.1314.1414.14▼ 0.871
12:33:5414.1314.1414.14▼ 0.871
12:31:4414.1414.1514.14▼ 0.873
12:30:0314.1414.1714.17▼ 0.841
12:28:0414.1114.1414.14▼ 0.873
12:27:5114.1114.1414.11▼ 0.910
12:26:3714.0914.114.1▼ 0.9140
12:22:4714.0814.1214.08▼ 0.9310
12:21:0214.0814.114.08▼ 0.931
12:20:5014.0714.0814.08▼ 0.937
12:19:1314.0714.0814.07▼ 0.941
12:19:0514.0814.0914.08▼ 0.933
12:19:0314.0714.0814.08▼ 0.931
12:18:3414.0814.0914.08▼ 0.934
12:18:0014.0914.114.09▼ 0.9215
12:17:5514.0914.114.1▼ 0.911
12:17:4114.0914.114.1▼ 0.915
12:16:3714.114.1114.1▼ 0.9113
12:16:2014.1114.1214.11▼ 0.91
12:16:1914.1114.1214.12▼ 0.893
12:16:0714.1214.1314.12▼ 0.897
12:14:4914.1214.1314.13▼ 0.881
12:14:4414.1214.1314.13▼ 0.881
12:13:3014.1114.1214.12▼ 0.895
12:13:3014.1214.1614.12▼ 0.891
12:12:1914.1114.1214.12▼ 0.894
12:10:5914.0814.0914.09▼ 0.921
12:10:5814.0814.0914.09▼ 0.925
12:10:3414.0914.114.09▼ 0.922
12:09:2514.0914.114.09▼ 0.9213
12:09:2514.0914.114.09▼ 0.921
12:07:3814.0914.1114.09▼ 0.922
12:07:3814.0914.1114.09▼ 0.9268
12:05:2714.0714.0914.09▼ 0.921
12:05:0014.0814.0914.09▼ 0.921
12:04:5514.0814.0914.09▼ 0.924
12:04:4714.114.1114.1▼ 0.9122
12:04:1614.1114.1214.11▼ 0.91
12:03:2814.1114.1314.13▼ 0.885
12:02:3714.1214.1314.12▼ 0.8910
12:01:1214.1114.1214.12▼ 0.891
12:01:0714.1114.1214.12▼ 0.891
12:01:0414.1114.1214.12▼ 0.895
12:00:5114.1214.1414.12▼ 0.892
12:00:1114.1414.1514.15▼ 0.861
11:59:1614.1114.1214.12▼ 0.895
11:59:1314.1114.1214.12▼ 0.891
11:59:1014.1214.1314.12▼ 0.8910
11:58:0714.1214.1314.13▼ 0.881
11:57:5214.1314.1414.13▼ 0.885
11:57:2214.1314.1414.13▼ 0.884
11:55:3814.1414.1614.13▼ 0.884
11:55:3814.1414.1614.14▼ 0.8711
11:55:3414.1514.1614.15▼ 0.868
11:55:1814.1514.1614.15▼ 0.862
11:55:0214.1514.1614.16▼ 0.858
11:53:5214.1714.1814.17▼ 0.846
11:52:4014.1714.1814.18▼ 0.831
11:52:3814.1714.1814.17▼ 0.8423
11:47:1314.214.2114.21▼ 0.8171
11:47:1014.214.2114.21▼ 0.8390
11:43:1814.1914.214.2▼ 0.811
11:41:2014.1914.2114.2▼ 0.8156
11:39:2314.2214.2314.22▼ 0.79234
11:35:2514.2614.2714.26▼ 0.755
11:34:1914.2814.314.3▼ 0.7125
11:32:5214.2814.2914.29▼ 0.7235
11:32:2714.2814.2914.29▼ 0.7213
11:31:0614.3114.3214.32▼ 0.692
11:30:2214.314.3114.31▼ 0.784
11:26:2614.414.4214.4▼ 0.617
11:26:2614.414.4214.4▼ 0.6135
11:26:1014.4114.4214.41▼ 0.65
11:25:5314.4114.4314.43▼ 0.585
11:25:4114.4214.4314.42▼ 0.591
11:25:1714.4214.4414.42▼ 0.599
11:25:1314.4314.4414.43▼ 0.582
11:23:4914.4414.4514.44▼ 0.575
11:23:3914.4414.4514.45▼ 0.561
11:22:4714.4414.4514.45▼ 0.562
11:21:5414.4514.4614.45▼ 0.5623
11:20:2514.4614.4714.47▼ 0.541
11:20:2014.4514.4714.47▼ 0.542
11:17:1514.4714.4814.47▼ 0.543
11:13:4114.4714.4814.47▼ 0.5422
11:13:2614.4814.4914.48▼ 0.536
11:11:3914.514.5214.5▼ 0.5139
11:11:3814.514.5214.5▼ 0.5136
11:11:3814.514.5214.5▼ 0.5158
11:02:0814.5114.5214.52▼ 0.4978
11:00:5814.5414.5314.51▼ 0.554
11:00:3614.5514.5614.55▼ 0.4678
10:59:3514.5714.5914.57▼ 0.44106
10:49:5814.6214.6414.64▼ 0.374
10:48:2714.6514.6614.65▼ 0.363
10:47:3114.6514.6814.66▼ 0.351
10:46:0614.6814.714.68▼ 0.337
10:45:5914.6914.714.69▼ 0.322
10:44:5514.714.7114.7▼ 0.3169
10:27:0314.714.7414.7▼ 0.311
10:20:3414.6114.6414.64▼ 0.371
10:17:4214.6114.6514.65▼ 0.362
10:11:1314.5814.5914.59▼ 0.421
10:10:1014.5814.5914.59▼ 0.4212
10:08:3114.5914.614.59▼ 0.429
10:08:2514.5914.614.6▼ 0.41105
09:59:1714.6114.6314.61▼ 0.410
09:57:5014.6214.6214.62▼ 0.39108
09:56:5814.6214.6414.62▼ 0.392
09:56:2514.6314.6414.63▼ 0.38114
09:55:5514.6414.6614.64▼ 0.3711
09:54:0514.6414.6814.64▼ 0.372
09:50:4114.6514.6414.64▼ 0.377
09:43:2014.6414.6614.63▼ 0.38110
09:41:5314.6414.6614.64▼ 0.3727
09:38:4814.6614.6814.66▼ 0.351
09:38:3414.6614.6814.66▼ 0.351
09:38:1614.6614.6814.66▼ 0.3584
09:35:4614.6814.714.68▼ 0.332
09:35:3314.6914.7314.68▼ 0.336
09:35:1414.7214.7314.71▼ 0.310
09:31:5314.7214.7614.73▼ 0.287
09:30:1514.7414.7614.75▼ 0.264
09:23:1714.6514.6914.65▼ 0.362
09:21:5714.5814.6114.61▼ 0.410
09:21:0414.5814.614.6▼ 0.413
09:20:0414.5914.6114.59▼ 0.426
09:20:0314.5914.6114.6▼ 0.416
09:17:1014.6114.6214.61▼ 0.41
09:17:0414.6114.6214.62▼ 0.392
09:16:3814.6114.6514.65▼ 0.363
09:16:1414.5914.614.6▼ 0.4162
09:12:1614.5714.5814.57▼ 0.444
09:12:0814.5814.6214.58▼ 0.43128
09:09:0614.6514.6614.62▼ 0.3927
09:08:2614.6314.6614.66▼ 0.352
09:08:1814.6314.6614.64▼ 0.3713
09:07:5614.6314.6814.67▼ 0.34104
09:05:0314.5814.6214.61▼ 0.4129
09:04:0014.5114.5314.53▼ 0.4880
09:03:3914.5314.5314.53▼ 0.482
09:02:5814.5314.5414.53▼ 0.488
09:02:3914.5314.5614.54▼ 0.472
09:02:3914.5414.5614.54▼ 0.474
09:01:4414.5314.5714.57▼ 0.443
09:01:2414.614.6114.6▼ 0.4117
09:01:1514.614.6114.61▼ 0.45
09:00:4714.6114.6514.61▼ 0.451
09:00:4714.6414.7214.64▼ 0.37234
09:00:0814.714.8314.7▼ 0.319
09:00:0814.7514.8314.75▼ 0.264
09:00:08----14.82▼ 0.195
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3230 錦 明

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 49
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 14
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。