MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00995A 主動中信台灣卓越

主動中信台灣卓越 00995A

17.17

△0.61(△3.68%)
開盤： 16.99   最高： 17.19   最低： 16.97
昨收： 16.56   買進： 17.17   賣出： 17.18
總量： 2,252   金額： 0.38億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.17▲ 0.611
13:30:0017.1717.1817.17▲ 0.6116
13:24:3617.1717.1817.18▲ 0.6227
13:23:2917.1717.1817.17▲ 0.619
13:19:5017.1617.1817.16▲ 0.61
13:16:2117.1617.1817.16▲ 0.68
13:13:2617.1617.1717.16▲ 0.63
13:09:5117.1717.1917.17▲ 0.616
13:09:0117.1717.1917.17▲ 0.612
13:08:1017.1617.1817.18▲ 0.625
13:07:4817.1617.1817.18▲ 0.6210
13:07:1417.1617.1717.17▲ 0.6123
13:07:1217.1617.1717.16▲ 0.62
13:05:3517.1617.1717.16▲ 0.61
13:05:0717.1517.1617.16▲ 0.660
13:03:0517.1417.1617.14▲ 0.5810
13:00:0017.1417.1617.14▲ 0.581
12:56:3617.1417.1617.14▲ 0.581
12:55:4317.1417.1617.14▲ 0.581
12:55:2917.1417.1517.15▲ 0.5951
12:54:4417.1417.1517.15▲ 0.591
12:52:2017.1417.1517.14▲ 0.581
12:51:4717.1417.1517.14▲ 0.582
12:51:2717.1417.1517.14▲ 0.581
12:50:4117.1417.1517.14▲ 0.581
12:49:4717.1317.1417.14▲ 0.583
12:47:3017.1317.1417.14▲ 0.581
12:47:3017.1417.1517.14▲ 0.584
12:47:1117.1417.1517.14▲ 0.581
12:46:4117.1517.1617.15▲ 0.592
12:46:3517.1417.1517.15▲ 0.597
12:45:3917.1317.1417.14▲ 0.581
12:45:2717.1317.1417.13▲ 0.571
12:44:5017.1317.1417.13▲ 0.571
12:44:4017.1317.1417.13▲ 0.571
12:43:1417.1317.1417.13▲ 0.571
12:42:5417.1317.1417.13▲ 0.571
12:42:0017.1317.1517.15▲ 0.591
12:40:0017.1217.1417.14▲ 0.586
12:39:1317.1217.1317.13▲ 0.571
12:39:0217.1217.1317.12▲ 0.561
12:38:3817.1217.1317.12▲ 0.561
12:38:1017.1217.1317.13▲ 0.572
12:37:3017.1217.1317.12▲ 0.5627
12:37:2917.1217.1317.12▲ 0.5612
12:37:2017.1217.1317.12▲ 0.562
12:36:2217.1117.1217.12▲ 0.5612
12:34:2217.117.1217.1▲ 0.541
12:33:3417.117.1217.1▲ 0.541
12:30:0517.117.1217.1▲ 0.541
12:30:0217.117.1217.12▲ 0.561
12:29:2217.1117.1217.11▲ 0.551
12:29:0717.1117.1217.11▲ 0.552
12:25:4917.1117.1217.11▲ 0.551
12:24:4117.1217.1317.12▲ 0.566
12:22:5017.1217.1317.12▲ 0.561
12:22:0217.1217.1317.12▲ 0.561
12:21:3317.1217.1317.12▲ 0.561
12:17:1617.1217.1317.12▲ 0.561
12:15:3217.1117.1217.12▲ 0.562
12:13:0017.1117.1217.11▲ 0.551
12:10:0017.117.1317.13▲ 0.571
12:08:4417.117.1317.1▲ 0.541
12:08:3517.1117.1317.11▲ 0.552
12:05:3917.1117.1217.12▲ 0.562
12:04:3017.1117.1217.12▲ 0.5691
12:04:2817.1117.1217.11▲ 0.551
12:03:5317.1117.1217.12▲ 0.567
12:02:5917.1217.1317.12▲ 0.562
12:01:3617.1317.1417.13▲ 0.571
12:00:1117.1317.1417.13▲ 0.571
11:56:3217.1417.1517.14▲ 0.582
11:55:5517.1417.1517.14▲ 0.581
11:55:1517.1417.1517.15▲ 0.591
11:54:1017.1417.1617.14▲ 0.581
11:53:4517.1517.1617.15▲ 0.591
11:53:4017.1517.1617.16▲ 0.61
11:51:3917.1517.1717.15▲ 0.591
11:50:4917.1417.1617.16▲ 0.645
11:50:4917.1417.1517.15▲ 0.595
11:50:0717.1317.1417.14▲ 0.587
11:48:2717.1217.1317.13▲ 0.5716
11:47:2217.1217.1317.12▲ 0.561
11:43:0617.1217.1317.12▲ 0.561
11:38:5017.1117.1317.11▲ 0.551
11:38:0017.1117.1317.13▲ 0.571
11:37:5617.117.1217.13▲ 0.573
11:37:5617.117.1217.12▲ 0.567
11:37:3117.117.1217.1▲ 0.542
11:34:3317.117.1217.1▲ 0.541
11:32:1717.1217.1317.12▲ 0.5689
11:30:1717.1217.1317.12▲ 0.5611
11:26:0117.1217.1417.12▲ 0.561
11:25:3317.1217.1317.13▲ 0.577
11:22:4417.1217.1417.12▲ 0.561
11:21:4417.1217.1417.12▲ 0.565
11:20:0917.1117.1217.11▲ 0.552
11:19:4417.1117.1217.11▲ 0.554
11:18:5117.1217.1417.1▲ 0.542
11:18:4117.1217.1417.12▲ 0.563
11:17:2817.1417.1617.14▲ 0.5855
11:10:3717.117.1117.11▲ 0.55164
11:07:1917.0717.0817.08▲ 0.523
11:06:0017.0717.0817.08▲ 0.5216
11:00:2317.0417.0517.04▲ 0.4812
10:56:0717.0417.0517.04▲ 0.482
10:51:4817.0417.0517.04▲ 0.481
10:51:2917.0417.0517.04▲ 0.486
10:50:5217.0417.0517.04▲ 0.481
10:48:2117.0317.0417.04▲ 0.482
10:47:3417.0417.0517.04▲ 0.482
10:43:1817.0417.0517.04▲ 0.481
10:40:3217.0417.0517.05▲ 0.492
10:39:0117.0317.0617.03▲ 0.478
10:37:3317.0417.0717.03▲ 0.47475
10:30:2417.0317.0417.04▲ 0.4815
10:22:2217.0217.0317.02▲ 0.462
10:21:3117.0617.0717.05▲ 0.4958
10:18:2217.0817.0917.09▲ 0.531
10:18:0317.0817.0917.08▲ 0.525
10:17:3917.0817.0917.08▲ 0.526
10:16:3217.0817.0917.08▲ 0.521
10:13:2317.0817.0917.08▲ 0.5254
10:06:5617.0717.0917.09▲ 0.537
10:02:0017.0717.0917.09▲ 0.531
10:00:4817.0617.0717.08▲ 0.5246
10:00:4817.0617.0717.08▲ 0.5239
09:57:4517.0517.0617.06▲ 0.52
09:55:4817.0517.0717.07▲ 0.512
09:51:3617.0617.0717.07▲ 0.5123
09:47:2017.0717.0717.07▲ 0.511
09:47:0117.0617.0717.07▲ 0.5147
09:42:1517.0517.0617.06▲ 0.515
09:42:1017.0417.0517.05▲ 0.4925
09:42:0317.0417.0517.04▲ 0.482
09:40:4717.0317.0417.04▲ 0.4816
09:38:2217.0417.0517.04▲ 0.485
09:35:1817.0417.0717.05▲ 0.491
09:34:4017.0417.0617.06▲ 0.52
09:34:0917.0617.0717.06▲ 0.56
09:31:2117.0517.0617.06▲ 0.528
09:30:5217.0217.0317.04▲ 0.4845
09:29:1017.0117.0217.02▲ 0.4615
09:26:5216.991717▲ 0.445
09:24:551717.0217▲ 0.447
09:24:011717.0217▲ 0.441
09:22:4417.0217.0317.02▲ 0.461
09:21:5217.0117.0217.02▲ 0.4640
09:20:3316.9917.0117▲ 0.4417
09:18:341717.0217▲ 0.445
09:18:261717.0217.02▲ 0.469
09:15:1017.0417.0517.04▲ 0.4820
09:14:1917.0417.0517.05▲ 0.495
09:14:0117.0317.0417.04▲ 0.485
09:13:4317.0217.0417.02▲ 0.467
09:11:5617.0417.0517.04▲ 0.482
09:11:4417.0417.0517.04▲ 0.482
09:10:5717.0417.0617.04▲ 0.482
09:08:2917.0517.0617.06▲ 0.517
09:07:5717.0317.0417.04▲ 0.4811
09:06:4216.991717▲ 0.4417
09:06:3716.9816.9916.99▲ 0.434
09:06:3616.9716.9816.98▲ 0.429
09:06:0916.9716.9816.97▲ 0.413
09:05:5816.9716.9816.97▲ 0.419
09:05:5216.9616.9716.97▲ 0.412
09:05:3016.9716.9816.97▲ 0.418
09:05:2216.9716.9816.97▲ 0.413
09:03:5216.9616.9716.97▲ 0.4110
09:02:4816.981716.97▲ 0.4164
09:02:4816.981716.98▲ 0.422
09:02:0616.9716.9516.99▲ 0.4359
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4543 萬 在

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 10
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。