MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00996A 主動兆豐台灣豐收

主動兆豐台灣豐收 00996A

16.06

△0.47(△3.01%)
開盤： 15.78   最高： 16.06   最低： 15.68
昨收： 15.59   買進： 16.05   賣出： 16.06
總量： 14,691   金額： 2.33億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.06▲ 0.4717
13:30:0016.0516.0616.06▲ 0.47236
13:24:5916.0516.0616.05▲ 0.465
13:24:4916.0416.0516.05▲ 0.461
13:24:4216.0416.0516.05▲ 0.462
13:24:2716.0516.0616.05▲ 0.4697
13:24:2516.0416.0516.05▲ 0.463
13:24:1716.0416.0516.05▲ 0.465
13:24:1516.0416.0516.05▲ 0.46116
13:24:0716.0416.0516.05▲ 0.4613
13:23:2816.0416.0516.04▲ 0.451
13:23:2616.0416.0516.04▲ 0.451
13:23:2016.0416.0516.04▲ 0.453
13:23:1516.0416.0516.04▲ 0.4510
13:22:5816.0416.0516.04▲ 0.451
13:22:4816.0416.0516.04▲ 0.451
13:22:2716.0416.0516.04▲ 0.455
13:22:2716.0416.0516.05▲ 0.46100
13:22:0116.0416.0516.04▲ 0.4510
13:21:4816.0416.0516.04▲ 0.452
13:21:3916.0316.0416.04▲ 0.456
13:21:3716.0416.0516.04▲ 0.454
13:21:3416.0416.0516.04▲ 0.451
13:21:1816.0416.0516.03▲ 0.449
13:21:1816.0416.0516.04▲ 0.451
13:21:0916.0416.0516.04▲ 0.451
13:20:5916.0316.0416.04▲ 0.453
13:20:5316.0216.0316.04▲ 0.456
13:20:5316.0216.0316.03▲ 0.441
13:20:5216.0316.0416.03▲ 0.4413
13:20:4316.0316.0416.04▲ 0.451
13:20:1816.0316.0416.04▲ 0.451
13:19:4616.0316.0416.04▲ 0.454
13:19:3416.0316.0416.03▲ 0.44126
13:19:2716.0316.0416.03▲ 0.441
13:19:2716.0316.0416.03▲ 0.441
13:19:0316.0416.0516.04▲ 0.4546
13:18:5216.0316.0416.04▲ 0.4526
13:18:4416.0316.0416.04▲ 0.456
13:18:3716.0316.0416.04▲ 0.454
13:18:3316.0316.0416.04▲ 0.4510
13:18:2916.0316.0416.04▲ 0.453
13:18:1716.0316.0416.04▲ 0.4526
13:18:1116.0316.0416.03▲ 0.4420
13:17:5916.0316.0416.04▲ 0.4524
13:17:5916.0316.0416.03▲ 0.441
13:17:4016.0316.0416.03▲ 0.441
13:17:2816.0316.0416.03▲ 0.441
13:17:2316.0216.0316.03▲ 0.441
13:17:1716.0216.0316.02▲ 0.433
13:16:4916.0216.0316.02▲ 0.431
13:16:0316.0216.0416.02▲ 0.432
13:15:2616.0116.0216.02▲ 0.435
13:15:2016.0116.0216.02▲ 0.431
13:15:2016.0216.0416.02▲ 0.434
13:15:1016.0116.0416.04▲ 0.451
13:15:0016.0216.0416.02▲ 0.4327
13:14:4616.0216.0416.04▲ 0.451
13:14:3216.0316.0416.04▲ 0.451
13:14:1716.0316.0416.04▲ 0.453
13:14:0316.0316.0416.04▲ 0.452
13:13:4316.0316.0416.03▲ 0.4410
13:13:2016.0316.0416.03▲ 0.441
13:13:0816.0416.0516.04▲ 0.451
13:13:0616.0416.0516.05▲ 0.461
13:12:5716.0216.0416.05▲ 0.462
13:12:5716.0216.0416.04▲ 0.451
13:12:4616.0116.0416.04▲ 0.455
13:12:4116.0116.0316.04▲ 0.45399
13:12:4116.0116.0316.03▲ 0.441
13:12:2616.0316.0416.01▲ 0.425
13:12:2616.0316.0416.03▲ 0.445
13:12:2416.0116.0216.03▲ 0.4426
13:12:2416.0116.0216.02▲ 0.4319
13:11:571616.0116.02▲ 0.4344
13:11:571616.0116.01▲ 0.426
13:11:531616.0116.01▲ 0.421
13:11:451616.0116.01▲ 0.423
13:11:161616.0116▲ 0.411
13:10:511616.0116.01▲ 0.423
13:10:221616.0116.01▲ 0.4210
13:10:171616.0116▲ 0.4110
13:10:171616.0116.01▲ 0.422
13:10:171616.0116.01▲ 0.421
13:10:151616.0116.01▲ 0.4210
13:10:141616.0116.01▲ 0.421
13:10:081616.0116.01▲ 0.425
13:10:061616.0116.01▲ 0.4210
13:09:481616.0116▲ 0.411
13:09:451616.0116.01▲ 0.424
13:09:311616.0116.01▲ 0.421
13:09:031616.0116.01▲ 0.421
13:09:0116.0116.0216.01▲ 0.429
13:09:0016.0116.0216.02▲ 0.4310
13:08:4916.0116.0216.01▲ 0.425
13:08:2716.0116.0216.01▲ 0.421
13:08:0816.0116.0216.01▲ 0.422
13:07:291616.0116.01▲ 0.421
13:07:281616.0116.01▲ 0.428
13:07:141616.0116.01▲ 0.4210
13:07:111616.0116.01▲ 0.425
13:06:591616.0116.01▲ 0.421
13:06:401616.0116.01▲ 0.421
13:06:391616.0116.01▲ 0.425
13:06:341616.0116.01▲ 0.422
13:06:0315.991616▲ 0.41392
13:05:5615.991616▲ 0.4140
13:05:4015.991615.99▲ 0.43
13:04:4315.991615.99▲ 0.41
13:04:3915.991615.99▲ 0.410
13:03:4215.991616▲ 0.413
13:03:3715.991616▲ 0.415
13:03:3715.991616▲ 0.414
13:03:3115.991616▲ 0.416
13:03:2015.991616▲ 0.412
13:03:1815.991616▲ 0.412
13:03:0415.991616▲ 0.4110
13:02:2815.991616▲ 0.413
13:02:2215.991616▲ 0.4110
13:02:2115.991615.99▲ 0.42
13:01:5015.991616▲ 0.411
13:01:4715.991616▲ 0.4116
13:01:3315.991616▲ 0.411
13:00:2515.991616▲ 0.412
12:59:4115.991616▲ 0.4111
12:59:1915.991616▲ 0.411
12:59:0915.991615.99▲ 0.42
12:58:5815.991615.99▲ 0.41
12:58:3915.991616▲ 0.41300
12:58:0815.991616▲ 0.414
12:58:0815.991616▲ 0.415
12:57:1015.9815.9915.99▲ 0.456
12:57:0615.9815.9915.99▲ 0.45
12:56:5715.9815.9915.98▲ 0.391
12:56:5315.9815.9915.98▲ 0.391
12:56:2615.9815.9915.98▲ 0.392
12:55:4715.9815.9915.98▲ 0.391
12:55:3415.9815.9915.99▲ 0.45
12:55:2215.9815.9915.98▲ 0.391
12:55:0715.9815.9915.98▲ 0.398
12:54:4015.9715.9815.98▲ 0.3939
12:54:2615.9715.9815.97▲ 0.381
12:54:0415.9615.9715.97▲ 0.3833
12:54:0115.9515.9615.96▲ 0.3712
12:54:0115.9515.9615.96▲ 0.3758
12:53:5915.9515.9615.96▲ 0.375
12:53:3915.9515.9615.95▲ 0.361
12:53:3515.9515.9615.95▲ 0.361
12:50:4315.9415.9515.95▲ 0.362
12:50:4015.9415.9515.95▲ 0.364
12:49:2215.9415.9515.95▲ 0.361
12:48:5515.9415.9515.95▲ 0.361
12:48:2215.9415.9515.95▲ 0.364
12:48:2115.9415.9515.95▲ 0.361
12:47:1015.9415.9515.95▲ 0.363
12:45:3615.9415.9515.95▲ 0.367
12:45:0515.9415.9515.95▲ 0.368
12:44:1215.9415.9515.95▲ 0.3626
12:43:0215.9415.9515.95▲ 0.362
12:42:2815.9415.9515.95▲ 0.3616
12:41:5115.9415.9515.95▲ 0.3672
12:38:5415.9315.9415.94▲ 0.353
12:38:1715.9315.9415.93▲ 0.343
12:38:0515.9215.9315.94▲ 0.3566
12:36:2815.9215.9315.92▲ 0.339
12:33:0015.9215.9315.92▲ 0.331
12:32:0415.9315.9515.93▲ 0.3446
12:31:1615.9315.9515.93▲ 0.3419
12:30:1115.9315.9515.93▲ 0.341
12:30:0715.9315.9515.93▲ 0.3410
12:29:0315.9315.9515.93▲ 0.343
12:28:5915.9315.9515.93▲ 0.341
12:28:5915.9315.9415.95▲ 0.362
12:28:5915.9315.9415.94▲ 0.358
12:28:3115.9315.9415.93▲ 0.342
12:28:0815.9315.9415.93▲ 0.342
12:27:2715.9315.9415.93▲ 0.3474
12:25:3615.9315.9415.93▲ 0.345
12:25:0515.9415.9515.94▲ 0.3524
12:24:3115.9415.9515.94▲ 0.351
12:24:1915.9415.9515.94▲ 0.3512
12:22:3715.9415.9515.94▲ 0.352
12:22:2815.9415.9515.94▲ 0.3530
12:21:4415.9415.9515.95▲ 0.368
12:20:4415.9415.9515.94▲ 0.353
12:19:4315.9415.9515.94▲ 0.3517
12:18:2115.9515.9615.95▲ 0.362
12:18:0915.9415.9515.95▲ 0.362
12:17:5215.9415.9515.95▲ 0.361
12:17:4415.9415.9515.95▲ 0.366
12:17:3315.9415.9515.94▲ 0.351
12:17:2015.9415.9515.94▲ 0.3594
12:16:1815.9415.9515.94▲ 0.3510
12:15:1915.9415.9515.94▲ 0.351
12:14:3215.9415.9515.94▲ 0.3542
12:12:5615.9615.9715.96▲ 0.375
12:12:5015.9615.9715.96▲ 0.372
12:12:1615.9615.9715.96▲ 0.374
12:12:0715.9615.9715.96▲ 0.371
12:11:3315.9615.9715.96▲ 0.37200
12:11:1715.9615.9715.96▲ 0.372
12:11:1515.9615.9715.97▲ 0.385
12:11:1015.9615.9715.97▲ 0.3811
12:11:0615.9615.9715.97▲ 0.386
12:10:5115.9715.9815.97▲ 0.384
12:10:3715.9715.9815.97▲ 0.3875
12:09:2615.9715.9815.97▲ 0.3817
12:09:1715.9715.9815.98▲ 0.393
12:08:3415.9715.9815.97▲ 0.382
12:07:5215.9715.9815.98▲ 0.3915
12:07:4515.9715.9815.97▲ 0.381
12:07:2115.9715.9815.98▲ 0.395
12:07:1215.9715.9815.98▲ 0.3923
12:06:0915.9715.9815.98▲ 0.393
12:05:0515.9615.9715.98▲ 0.392
12:05:0515.9615.9715.97▲ 0.3869
12:04:5215.9615.9715.96▲ 0.372
12:04:3815.9615.9715.97▲ 0.385
12:03:2115.9615.9715.97▲ 0.3816
11:59:2615.9615.9715.97▲ 0.38185
11:57:5815.9615.9715.97▲ 0.38266
11:56:2115.9415.9515.95▲ 0.3626
11:54:3915.9415.9515.95▲ 0.3615
11:54:0515.9415.9515.94▲ 0.3522
11:53:4915.9415.9515.94▲ 0.3511
11:53:3315.9415.9515.94▲ 0.3597
11:50:3615.9215.9315.93▲ 0.3447
11:46:3315.9115.9215.92▲ 0.331
11:46:2815.9115.9215.92▲ 0.3314
11:45:0915.915.9115.92▲ 0.339
11:42:1715.915.9215.91▲ 0.3212
11:39:2115.915.9115.91▲ 0.32200
11:38:4315.9115.9215.91▲ 0.3257
11:38:0815.9115.9315.91▲ 0.32301
11:33:3215.9215.9315.92▲ 0.3316
11:31:1015.9115.9215.92▲ 0.334
11:28:1715.9215.9315.92▲ 0.332
11:27:5615.9215.9315.93▲ 0.3466
11:24:1615.9215.9315.93▲ 0.34160
11:18:4215.9115.9215.92▲ 0.337
11:18:2315.9115.9215.91▲ 0.326
11:17:2415.9115.9215.91▲ 0.32286
11:09:0115.9215.9315.92▲ 0.331
11:07:5415.9115.9215.91▲ 0.3217
11:06:3115.9115.9215.91▲ 0.3225
11:06:0115.9115.9215.92▲ 0.331
11:05:4915.915.9115.91▲ 0.323
11:05:3315.915.9115.91▲ 0.32101
11:00:2715.8815.915.9▲ 0.3139
10:58:5815.8915.915.9▲ 0.312
10:58:3815.915.9115.89▲ 0.35
10:52:5915.915.9215.9▲ 0.31200
10:52:5315.9115.9215.92▲ 0.334
10:52:2215.9215.9315.91▲ 0.3215
10:52:0215.9215.9315.93▲ 0.3410
10:51:1615.9215.9315.93▲ 0.343
10:49:2215.9215.9315.93▲ 0.348
10:47:2215.9315.9415.92▲ 0.33214
10:46:2515.9315.9415.94▲ 0.35114
10:41:0615.9115.9215.92▲ 0.336
10:40:1315.915.9115.91▲ 0.325
10:40:1215.8815.915.9▲ 0.3112
10:39:2215.915.9215.9▲ 0.3115
10:38:3615.915.9215.9▲ 0.3119
10:38:1215.915.9215.9▲ 0.312
10:37:2815.915.9115.91▲ 0.3211
10:36:4815.9115.9215.91▲ 0.32314
10:34:1215.915.9215.91▲ 0.32106
10:32:2615.915.9215.92▲ 0.3313
10:31:5115.915.9215.92▲ 0.3334
10:28:1115.9115.915.9▲ 0.3165
10:25:3415.9215.9315.89▲ 0.3506
10:23:4415.9415.9415.96▲ 0.37338
10:20:5515.9115.9215.93▲ 0.3436
10:20:1115.9215.9315.92▲ 0.331052
10:11:3515.8515.8615.85▲ 0.2610
10:10:0315.8515.8615.85▲ 0.26146
10:09:0115.8315.8415.84▲ 0.2517
10:07:5715.8115.8315.83▲ 0.242
10:07:5615.8115.8315.81▲ 0.2234
10:07:3915.7815.815.81▲ 0.22190
10:06:4715.7815.7915.79▲ 0.226
10:06:0515.7815.7915.79▲ 0.2189
09:58:0015.7515.7715.78▲ 0.19228
09:55:1215.815.8215.79▲ 0.222
09:53:4715.7615.7815.81▲ 0.22289
09:53:0215.7615.7815.8▲ 0.21355
09:47:1115.7915.7915.79▲ 0.2386
09:45:2415.7815.7915.79▲ 0.244
09:43:3115.7815.7915.79▲ 0.25
09:43:2315.7815.7915.8▲ 0.213
09:43:1315.7815.7915.79▲ 0.220
09:41:1515.7715.7915.79▲ 0.2452
09:38:2015.7715.7815.77▲ 0.1810
09:38:1315.7715.7815.77▲ 0.1881
09:34:4815.7715.7815.77▲ 0.18101
09:32:4815.7515.7615.76▲ 0.1798
09:29:5415.7115.7515.71▲ 0.125
09:29:4115.7115.7515.7▲ 0.1186
09:25:5915.7315.7415.74▲ 0.15359
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1477 聚 陽

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 79
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。