MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00996A 主動兆豐台灣豐收

主動兆豐台灣豐收 00996A

16.06

△0.47(△3.01%)
開盤: 15.78   最高: 16.06   最低: 15.68
昨收: 15.59   買進: 16.05   賣出: 16.06
總量: 14,691   金額: 2.33億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.06▲ 0.4717
13:30:0016.0516.0616.06▲ 0.47236
13:24:5916.0516.0616.05▲ 0.465
13:24:4916.0416.0516.05▲ 0.461
13:24:4216.0416.0516.05▲ 0.462
13:24:2716.0516.0616.05▲ 0.4697
13:24:2516.0416.0516.05▲ 0.463
13:24:1716.0416.0516.05▲ 0.465
13:24:1516.0416.0516.05▲ 0.46116
13:24:0716.0416.0516.05▲ 0.4613
13:23:2816.0416.0516.04▲ 0.451
13:23:2616.0416.0516.04▲ 0.451
13:23:2016.0416.0516.04▲ 0.453
13:23:1516.0416.0516.04▲ 0.4510
13:22:5816.0416.0516.04▲ 0.451
13:22:4816.0416.0516.04▲ 0.451
13:22:2716.0416.0516.04▲ 0.455
13:22:2716.0416.0516.05▲ 0.46100
13:22:0116.0416.0516.04▲ 0.4510
13:21:4816.0416.0516.04▲ 0.452
13:21:3916.0316.0416.04▲ 0.456
13:21:3716.0416.0516.04▲ 0.454
13:21:3416.0416.0516.04▲ 0.451
13:21:1816.0416.0516.03▲ 0.449
13:21:1816.0416.0516.04▲ 0.451
13:21:0916.0416.0516.04▲ 0.451
13:20:5916.0316.0416.04▲ 0.453
13:20:5316.0216.0316.04▲ 0.456
13:20:5316.0216.0316.03▲ 0.441
13:20:5216.0316.0416.03▲ 0.4413
13:20:4316.0316.0416.04▲ 0.451
13:20:1816.0316.0416.04▲ 0.451
13:19:4616.0316.0416.04▲ 0.454
13:19:3416.0316.0416.03▲ 0.44126
13:19:2716.0316.0416.03▲ 0.441
13:19:2716.0316.0416.03▲ 0.441
13:19:0316.0416.0516.04▲ 0.4546
13:18:5216.0316.0416.04▲ 0.4526
13:18:4416.0316.0416.04▲ 0.456
13:18:3716.0316.0416.04▲ 0.454
13:18:3316.0316.0416.04▲ 0.4510
13:18:2916.0316.0416.04▲ 0.453
13:18:1716.0316.0416.04▲ 0.4526
13:18:1116.0316.0416.03▲ 0.4420
13:17:5916.0316.0416.04▲ 0.4524
13:17:5916.0316.0416.03▲ 0.441
13:17:4016.0316.0416.03▲ 0.441
13:17:2816.0316.0416.03▲ 0.441
13:17:2316.0216.0316.03▲ 0.441
13:17:1716.0216.0316.02▲ 0.433
13:16:4916.0216.0316.02▲ 0.431
13:16:0316.0216.0416.02▲ 0.432
13:15:2616.0116.0216.02▲ 0.435
13:15:2016.0116.0216.02▲ 0.431
13:15:2016.0216.0416.02▲ 0.434
13:15:1016.0116.0416.04▲ 0.451
13:15:0016.0216.0416.02▲ 0.4327
13:14:4616.0216.0416.04▲ 0.451
13:14:3216.0316.0416.04▲ 0.451
13:14:1716.0316.0416.04▲ 0.453
13:14:0316.0316.0416.04▲ 0.452
13:13:4316.0316.0416.03▲ 0.4410
13:13:2016.0316.0416.03▲ 0.441
13:13:0816.0416.0516.04▲ 0.451
13:13:0616.0416.0516.05▲ 0.461
13:12:5716.0216.0416.05▲ 0.462
13:12:5716.0216.0416.04▲ 0.451
13:12:4616.0116.0416.04▲ 0.455
13:12:4116.0116.0316.04▲ 0.45399
13:12:4116.0116.0316.03▲ 0.441
13:12:2616.0316.0416.01▲ 0.425
13:12:2616.0316.0416.03▲ 0.445
13:12:2416.0116.0216.03▲ 0.4426
13:12:2416.0116.0216.02▲ 0.4319
13:11:571616.0116.02▲ 0.4344
13:11:571616.0116.01▲ 0.426
13:11:531616.0116.01▲ 0.421
13:11:451616.0116.01▲ 0.423
13:11:161616.0116▲ 0.411
13:10:511616.0116.01▲ 0.423
13:10:221616.0116.01▲ 0.4210
13:10:171616.0116▲ 0.4110
13:10:171616.0116.01▲ 0.422
13:10:171616.0116.01▲ 0.421
13:10:151616.0116.01▲ 0.4210
13:10:141616.0116.01▲ 0.421
13:10:081616.0116.01▲ 0.425
13:10:061616.0116.01▲ 0.4210
13:09:481616.0116▲ 0.411
13:09:451616.0116.01▲ 0.424
13:09:311616.0116.01▲ 0.421
13:09:031616.0116.01▲ 0.421
13:09:0116.0116.0216.01▲ 0.429
13:09:0016.0116.0216.02▲ 0.4310
13:08:4916.0116.0216.01▲ 0.425
13:08:2716.0116.0216.01▲ 0.421
13:08:0816.0116.0216.01▲ 0.422
13:07:291616.0116.01▲ 0.421
13:07:281616.0116.01▲ 0.428
13:07:141616.0116.01▲ 0.4210
13:07:111616.0116.01▲ 0.425
13:06:591616.0116.01▲ 0.421
13:06:401616.0116.01▲ 0.421
13:06:391616.0116.01▲ 0.425
13:06:341616.0116.01▲ 0.422
13:06:0315.991616▲ 0.41392
13:05:5615.991616▲ 0.4140
13:05:4015.991615.99▲ 0.43
13:04:4315.991615.99▲ 0.41
13:04:3915.991615.99▲ 0.410
13:03:4215.991616▲ 0.413
13:03:3715.991616▲ 0.415
13:03:3715.991616▲ 0.414
13:03:3115.991616▲ 0.416
13:03:2015.991616▲ 0.412
13:03:1815.991616▲ 0.412
13:03:0415.991616▲ 0.4110
13:02:2815.991616▲ 0.413
13:02:2215.991616▲ 0.4110
13:02:2115.991615.99▲ 0.42
13:01:5015.991616▲ 0.411
13:01:4715.991616▲ 0.4116
13:01:3315.991616▲ 0.411
13:00:2515.991616▲ 0.412
12:59:4115.991616▲ 0.4111
12:59:1915.991616▲ 0.411
12:59:0915.991615.99▲ 0.42
12:58:5815.991615.99▲ 0.41
12:58:3915.991616▲ 0.41300
12:58:0815.991616▲ 0.414
12:58:0815.991616▲ 0.415
12:57:1015.9815.9915.99▲ 0.456
12:57:0615.9815.9915.99▲ 0.45
12:56:5715.9815.9915.98▲ 0.391
12:56:5315.9815.9915.98▲ 0.391
12:56:2615.9815.9915.98▲ 0.392
12:55:4715.9815.9915.98▲ 0.391
12:55:3415.9815.9915.99▲ 0.45
12:55:2215.9815.9915.98▲ 0.391
12:55:0715.9815.9915.98▲ 0.398
12:54:4015.9715.9815.98▲ 0.3939
12:54:2615.9715.9815.97▲ 0.381
12:54:0415.9615.9715.97▲ 0.3833
12:54:0115.9515.9615.96▲ 0.3712
12:54:0115.9515.9615.96▲ 0.3758
12:53:5915.9515.9615.96▲ 0.375
12:53:3915.9515.9615.95▲ 0.361
12:53:3515.9515.9615.95▲ 0.361
12:50:4315.9415.9515.95▲ 0.362
12:50:4015.9415.9515.95▲ 0.364
12:49:2215.9415.9515.95▲ 0.361
12:48:5515.9415.9515.95▲ 0.361
12:48:2215.9415.9515.95▲ 0.364
12:48:2115.9415.9515.95▲ 0.361
12:47:1015.9415.9515.95▲ 0.363
12:45:3615.9415.9515.95▲ 0.367
12:45:0515.9415.9515.95▲ 0.368
12:44:1215.9415.9515.95▲ 0.3626
12:43:0215.9415.9515.95▲ 0.362
12:42:2815.9415.9515.95▲ 0.3616
12:41:5115.9415.9515.95▲ 0.3672
12:38:5415.9315.9415.94▲ 0.353
12:38:1715.9315.9415.93▲ 0.343
12:38:0515.9215.9315.94▲ 0.3566
12:36:2815.9215.9315.92▲ 0.339
12:33:0015.9215.9315.92▲ 0.331
12:32:0415.9315.9515.93▲ 0.3446
12:31:1615.9315.9515.93▲ 0.3419
12:30:1115.9315.9515.93▲ 0.341
12:30:0715.9315.9515.93▲ 0.3410
12:29:0315.9315.9515.93▲ 0.343
12:28:5915.9315.9515.93▲ 0.341
12:28:5915.9315.9415.95▲ 0.362
12:28:5915.9315.9415.94▲ 0.358
12:28:3115.9315.9415.93▲ 0.342
12:28:0815.9315.9415.93▲ 0.342
12:27:2715.9315.9415.93▲ 0.3474
12:25:3615.9315.9415.93▲ 0.345
12:25:0515.9415.9515.94▲ 0.3524
12:24:3115.9415.9515.94▲ 0.351
12:24:1915.9415.9515.94▲ 0.3512
12:22:3715.9415.9515.94▲ 0.352
12:22:2815.9415.9515.94▲ 0.3530
12:21:4415.9415.9515.95▲ 0.368
12:20:4415.9415.9515.94▲ 0.353
12:19:4315.9415.9515.94▲ 0.3517
12:18:2115.9515.9615.95▲ 0.362
12:18:0915.9415.9515.95▲ 0.362
12:17:5215.9415.9515.95▲ 0.361
12:17:4415.9415.9515.95▲ 0.366
12:17:3315.9415.9515.94▲ 0.351
12:17:2015.9415.9515.94▲ 0.3594
12:16:1815.9415.9515.94▲ 0.3510
12:15:1915.9415.9515.94▲ 0.351
12:14:3215.9415.9515.94▲ 0.3542
12:12:5615.9615.9715.96▲ 0.375
12:12:5015.9615.9715.96▲ 0.372
12:12:1615.9615.9715.96▲ 0.374
12:12:0715.9615.9715.96▲ 0.371
12:11:3315.9615.9715.96▲ 0.37200
12:11:1715.9615.9715.96▲ 0.372
12:11:1515.9615.9715.97▲ 0.385
12:11:1015.9615.9715.97▲ 0.3811
12:11:0615.9615.9715.97▲ 0.386
12:10:5115.9715.9815.97▲ 0.384
12:10:3715.9715.9815.97▲ 0.3875
12:09:2615.9715.9815.97▲ 0.3817
12:09:1715.9715.9815.98▲ 0.393
12:08:3415.9715.9815.97▲ 0.382
12:07:5215.9715.9815.98▲ 0.3915
12:07:4515.9715.9815.97▲ 0.381
12:07:2115.9715.9815.98▲ 0.395
12:07:1215.9715.9815.98▲ 0.3923
12:06:0915.9715.9815.98▲ 0.393
12:05:0515.9615.9715.98▲ 0.392
12:05:0515.9615.9715.97▲ 0.3869
12:04:5215.9615.9715.96▲ 0.372
12:04:3815.9615.9715.97▲ 0.385
12:03:2115.9615.9715.97▲ 0.3816
11:59:2615.9615.9715.97▲ 0.38185
11:57:5815.9615.9715.97▲ 0.38266
11:56:2115.9415.9515.95▲ 0.3626
11:54:3915.9415.9515.95▲ 0.3615
11:54:0515.9415.9515.94▲ 0.3522
11:53:4915.9415.9515.94▲ 0.3511
11:53:3315.9415.9515.94▲ 0.3597
11:50:3615.9215.9315.93▲ 0.3447
11:46:3315.9115.9215.92▲ 0.331
11:46:2815.9115.9215.92▲ 0.3314
11:45:0915.915.9115.92▲ 0.339
11:42:1715.915.9215.91▲ 0.3212
11:39:2115.915.9115.91▲ 0.32200
11:38:4315.9115.9215.91▲ 0.3257
11:38:0815.9115.9315.91▲ 0.32301
11:33:3215.9215.9315.92▲ 0.3316
11:31:1015.9115.9215.92▲ 0.334
11:28:1715.9215.9315.92▲ 0.332
11:27:5615.9215.9315.93▲ 0.3466
11:24:1615.9215.9315.93▲ 0.34160
11:18:4215.9115.9215.92▲ 0.337
11:18:2315.9115.9215.91▲ 0.326
11:17:2415.9115.9215.91▲ 0.32286
11:09:0115.9215.9315.92▲ 0.331
11:07:5415.9115.9215.91▲ 0.3217
11:06:3115.9115.9215.91▲ 0.3225
11:06:0115.9115.9215.92▲ 0.331
11:05:4915.915.9115.91▲ 0.323
11:05:3315.915.9115.91▲ 0.32101
11:00:2715.8815.915.9▲ 0.3139
10:58:5815.8915.915.9▲ 0.312
10:58:3815.915.9115.89▲ 0.35
10:52:5915.915.9215.9▲ 0.31200
10:52:5315.9115.9215.92▲ 0.334
10:52:2215.9215.9315.91▲ 0.3215
10:52:0215.9215.9315.93▲ 0.3410
10:51:1615.9215.9315.93▲ 0.343
10:49:2215.9215.9315.93▲ 0.348
10:47:2215.9315.9415.92▲ 0.33214
10:46:2515.9315.9415.94▲ 0.35114
10:41:0615.9115.9215.92▲ 0.336
10:40:1315.915.9115.91▲ 0.325
10:40:1215.8815.915.9▲ 0.3112
10:39:2215.915.9215.9▲ 0.3115
10:38:3615.915.9215.9▲ 0.3119
10:38:1215.915.9215.9▲ 0.312
10:37:2815.915.9115.91▲ 0.3211
10:36:4815.9115.9215.91▲ 0.32314
10:34:1215.915.9215.91▲ 0.32106
10:32:2615.915.9215.92▲ 0.3313
10:31:5115.915.9215.92▲ 0.3334
10:28:1115.9115.915.9▲ 0.3165
10:25:3415.9215.9315.89▲ 0.3506
10:23:4415.9415.9415.96▲ 0.37338
10:20:5515.9115.9215.93▲ 0.3436
10:20:1115.9215.9315.92▲ 0.331052
10:11:3515.8515.8615.85▲ 0.2610
10:10:0315.8515.8615.85▲ 0.26146
10:09:0115.8315.8415.84▲ 0.2517
10:07:5715.8115.8315.83▲ 0.242
10:07:5615.8115.8315.81▲ 0.2234
10:07:3915.7815.815.81▲ 0.22190
10:06:4715.7815.7915.79▲ 0.226
10:06:0515.7815.7915.79▲ 0.2189
09:58:0015.7515.7715.78▲ 0.19228
09:55:1215.815.8215.79▲ 0.222
09:53:4715.7615.7815.81▲ 0.22289
09:53:0215.7615.7815.8▲ 0.21355
09:47:1115.7915.7915.79▲ 0.2386
09:45:2415.7815.7915.79▲ 0.244
09:43:3115.7815.7915.79▲ 0.25
09:43:2315.7815.7915.8▲ 0.213
09:43:1315.7815.7915.79▲ 0.220
09:41:1515.7715.7915.79▲ 0.2452
09:38:2015.7715.7815.77▲ 0.1810
09:38:1315.7715.7815.77▲ 0.1881
09:34:4815.7715.7815.77▲ 0.18101
09:32:4815.7515.7615.76▲ 0.1798
09:29:5415.7115.7515.71▲ 0.125
09:29:4115.7115.7515.7▲ 0.1186
09:25:5915.7315.7415.74▲ 0.15359
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1477 聚 陽

經營能力 獲利能力
綜合評分 50 綜合評分 79
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞