MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00998A 主動復華金融股息

主動復華金融股息 00998A

15.56

△0.18(△1.17%)
開盤： 15.36   最高： 15.59   最低： 15.36
昨收： 15.38   買進： 15.56   賣出： 15.57
總量： 3,191   金額： 0.50億   2026/04/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:5715.5515.5615.56▲ 0.1835
13:22:5715.5615.5715.56▲ 0.1815
13:22:5715.5615.5715.57▲ 0.194
13:20:0415.5515.5615.56▲ 0.188
13:20:0115.5515.5715.55▲ 0.175
13:20:0115.5515.5715.55▲ 0.174
13:20:0115.5515.5715.55▲ 0.173
13:20:0115.5515.5715.55▲ 0.173
13:19:5815.5615.5715.56▲ 0.186
13:19:5715.5615.5715.56▲ 0.1810
13:19:5715.5615.5715.56▲ 0.1810
13:19:5715.5615.5715.56▲ 0.1810
13:19:5615.5615.5715.56▲ 0.1810
13:19:4215.5615.5715.56▲ 0.182
13:19:4215.5615.5715.56▲ 0.182
13:19:3415.5615.5715.56▲ 0.182
13:19:3415.5615.5715.56▲ 0.182
13:19:3115.5615.5715.56▲ 0.181
13:19:2915.5615.5715.56▲ 0.182
13:19:2915.5615.5715.56▲ 0.182
13:19:2915.5615.5715.56▲ 0.182
13:19:2915.5615.5715.56▲ 0.182
13:19:2915.5615.5715.56▲ 0.182
13:19:2915.5615.5715.56▲ 0.182
13:19:2915.5615.5715.56▲ 0.182
13:18:3115.5615.5715.56▲ 0.186
13:17:5515.5615.5715.56▲ 0.183
13:17:4315.5615.5715.56▲ 0.185
13:16:4515.5615.5715.56▲ 0.183
13:13:5715.5615.5715.56▲ 0.181
13:13:5015.5615.5715.56▲ 0.182
13:13:5015.5615.5715.56▲ 0.184
13:13:5015.5615.5715.56▲ 0.182
13:13:5015.5615.5715.56▲ 0.182
13:12:3515.5615.5715.56▲ 0.181
13:11:0715.5615.5715.57▲ 0.191
13:10:3615.5615.5715.57▲ 0.195
13:10:1415.5615.5715.57▲ 0.1916
13:08:2315.5715.5815.57▲ 0.193
13:08:0315.5715.5815.57▲ 0.192
13:06:4315.5715.5815.57▲ 0.192
13:06:2415.5715.5815.58▲ 0.22
13:06:1015.5715.5815.58▲ 0.21
13:05:3815.5715.5815.58▲ 0.22
13:05:2415.5715.5815.57▲ 0.192
13:04:2315.5715.5815.57▲ 0.192
13:04:2315.5715.5815.57▲ 0.192
13:04:2315.5715.5815.57▲ 0.192
13:04:2315.5715.5815.57▲ 0.192
13:04:2315.5715.5815.57▲ 0.192
13:04:0415.5715.5815.57▲ 0.192
13:02:4415.5715.5815.57▲ 0.192
13:01:2515.5615.5715.57▲ 0.191
13:01:2515.5715.5815.57▲ 0.191
13:01:2415.5715.5815.57▲ 0.193
12:59:2015.5715.5815.56▲ 0.186
12:59:2015.5715.5815.57▲ 0.191
12:59:0415.5715.5815.56▲ 0.182
12:59:0415.5715.5815.57▲ 0.191
12:56:4515.5715.5915.56▲ 0.182
12:56:4515.5715.5915.57▲ 0.191
12:56:0615.5715.5915.57▲ 0.192
12:55:4315.5615.5815.58▲ 0.213
12:55:4315.5615.5715.57▲ 0.192
12:55:4215.5715.5815.57▲ 0.1966
12:54:4715.5715.5815.57▲ 0.192
12:54:1915.5715.5815.58▲ 0.21
12:54:1015.5715.5815.58▲ 0.21
12:52:2515.5815.5915.58▲ 0.22
12:52:0715.5815.5915.58▲ 0.22
12:52:0515.5815.5915.58▲ 0.23
12:51:0115.5715.5815.58▲ 0.21
12:50:5415.5715.5815.58▲ 0.21
12:50:3315.5815.5915.59▲ 0.211
12:49:4515.5715.5915.57▲ 0.193
12:49:3715.5715.5815.58▲ 0.25
12:49:2715.5715.5815.58▲ 0.23
12:48:0815.5815.5915.58▲ 0.22
12:47:2615.5815.5915.58▲ 0.22
12:46:4915.5715.5815.58▲ 0.22
12:46:2015.5715.5815.58▲ 0.24
12:46:1715.5715.5815.58▲ 0.28
12:45:5015.5715.5815.58▲ 0.23
12:45:5015.5815.5915.58▲ 0.25
12:45:2915.5815.5915.58▲ 0.22
12:44:1015.5815.5915.58▲ 0.22
12:43:0415.5715.5815.58▲ 0.25
12:42:4615.5715.5915.57▲ 0.193
12:42:4015.5715.5915.59▲ 0.211
12:42:1815.5715.5815.58▲ 0.21
12:41:3915.5715.5815.58▲ 0.21
12:41:3015.5715.5815.58▲ 0.22
12:40:2715.5715.5915.57▲ 0.193
12:40:2515.5715.5815.58▲ 0.25
12:38:5315.5715.5815.58▲ 0.212
12:38:4315.5715.5815.58▲ 0.21
12:38:0915.5815.5915.58▲ 0.21
12:37:3215.5715.5815.58▲ 0.25
12:37:3115.5715.5815.58▲ 0.22
12:36:1215.5715.5815.58▲ 0.22
12:36:0215.5715.5815.58▲ 0.210
12:36:0215.5815.5915.58▲ 0.21
12:35:4715.5815.5915.58▲ 0.23
12:34:5215.5815.5915.58▲ 0.22
12:33:3715.5815.5915.58▲ 0.21
12:33:3315.5815.5915.58▲ 0.22
12:32:4615.5815.5915.58▲ 0.21
12:32:1315.5815.5915.58▲ 0.22
12:32:1215.5815.5915.58▲ 0.21
12:31:2715.5715.5815.58▲ 0.23
12:31:0815.5715.5915.57▲ 0.193
12:30:5315.5815.5915.58▲ 0.22
12:30:2315.5715.5815.58▲ 0.22
12:29:3415.5715.5815.58▲ 0.22
12:29:2215.5715.5915.57▲ 0.191
12:28:4815.5715.5915.57▲ 0.192
12:28:1415.5815.5915.58▲ 0.22
12:26:5415.5815.5915.58▲ 0.22
12:25:4415.5715.5815.58▲ 0.24
12:25:4415.5815.5915.58▲ 0.22
12:25:3515.5715.5815.58▲ 0.22
12:24:4715.5715.5815.58▲ 0.23
12:24:1515.5715.5815.58▲ 0.21
12:24:1515.5815.5915.58▲ 0.21
12:24:0915.5815.5915.58▲ 0.23
12:22:5615.5815.5915.58▲ 0.22
12:21:3615.5715.5815.58▲ 0.21
12:21:3615.5815.5915.58▲ 0.21
12:21:3315.5815.5915.58▲ 0.22
12:21:3015.5815.5915.58▲ 0.22
12:21:3015.5815.5915.58▲ 0.22
12:20:1615.5815.5915.58▲ 0.22
12:19:2915.5715.5915.57▲ 0.191
12:19:0715.5715.5915.56▲ 0.182
12:19:0715.5715.5915.57▲ 0.191
12:18:5715.5715.5815.58▲ 0.22
12:18:2515.5715.5815.58▲ 0.23
12:18:2415.5715.5815.56▲ 0.18429
12:18:2415.5715.5815.57▲ 0.1921
12:17:3715.5815.5915.58▲ 0.21
12:16:3615.5815.5915.59▲ 0.212
12:16:2215.5715.5815.59▲ 0.218
12:16:2215.5715.5815.58▲ 0.22
12:15:4915.5715.5815.58▲ 0.29
12:15:3315.5715.5815.57▲ 0.194
12:14:5015.5715.5915.57▲ 0.193
12:14:1515.5715.5915.59▲ 0.211
12:13:4915.5715.5915.59▲ 0.211
12:13:3815.5615.5715.57▲ 0.191
12:13:3815.5715.5915.57▲ 0.191
12:13:0415.5715.5915.59▲ 0.215
12:12:3015.5715.5915.57▲ 0.193
12:12:2115.5615.5815.58▲ 0.298
12:12:1915.5615.5715.57▲ 0.192
12:10:5915.5715.5815.56▲ 0.181
12:10:5915.5715.5815.57▲ 0.191
12:10:5015.5615.5715.57▲ 0.192
12:10:1115.5615.5815.56▲ 0.182
12:09:3915.5615.5815.56▲ 0.182
12:08:4115.5715.5815.57▲ 0.191
12:08:2015.5715.5815.57▲ 0.192
12:07:0015.5715.5815.57▲ 0.192
12:06:5515.5715.5815.57▲ 0.192
12:05:4015.5715.5815.57▲ 0.192
12:05:3015.5715.5815.57▲ 0.192
12:04:2115.5715.5815.57▲ 0.192
12:04:0515.5715.5815.57▲ 0.192
12:03:4415.5715.5815.57▲ 0.191
12:03:0115.5715.5815.57▲ 0.192
12:02:4015.5715.5815.57▲ 0.192
12:01:4215.5715.5815.57▲ 0.192
12:01:1515.5715.5815.57▲ 0.192
12:01:1315.5715.5815.58▲ 0.210
12:00:2215.5615.5815.56▲ 0.182
12:00:0615.5615.5715.57▲ 0.196
11:59:5115.5615.5715.56▲ 0.182
11:59:0215.5615.5715.56▲ 0.182
11:58:2615.5615.5715.56▲ 0.182
11:57:4515.5615.5715.57▲ 0.198
11:57:4415.5615.5715.57▲ 0.191
11:57:4315.5615.5715.56▲ 0.182
11:57:2615.5615.5715.57▲ 0.191
11:57:0115.5615.5715.56▲ 0.182
11:56:3215.5615.5715.56▲ 0.184
11:56:2315.5615.5715.56▲ 0.182
11:55:4015.5615.5815.56▲ 0.181
11:55:3915.5615.5715.57▲ 0.1929
11:55:3615.5615.5715.56▲ 0.182
11:55:2315.5615.5715.56▲ 0.181
11:55:0315.5615.5715.56▲ 0.182
11:54:1115.5615.5715.56▲ 0.182
11:53:5415.5615.5715.56▲ 0.182
11:53:5415.5615.5715.56▲ 0.182
11:53:4415.5615.5715.56▲ 0.182
11:52:2415.5615.5715.56▲ 0.182
11:51:4215.5615.5715.57▲ 0.191
11:49:1315.5615.5715.56▲ 0.183
11:46:5415.5615.5715.56▲ 0.181
11:45:5315.5615.5715.57▲ 0.192
11:45:4715.5615.5715.57▲ 0.191
11:44:4515.5615.5715.57▲ 0.192
11:44:0515.5615.5715.57▲ 0.191
11:43:3815.5615.5715.57▲ 0.191
11:42:2015.5615.5715.57▲ 0.199
11:42:1415.5615.5715.56▲ 0.183
11:39:5515.5615.5715.56▲ 0.183
11:39:3615.5615.5715.57▲ 0.191
11:39:2115.5615.5715.57▲ 0.191
11:39:0915.5615.5715.57▲ 0.192
11:38:4615.5615.5715.57▲ 0.191
11:38:1115.5615.5715.57▲ 0.1910
11:37:3515.5615.5715.56▲ 0.183
11:36:4815.5615.5715.57▲ 0.192
11:35:4815.5615.5715.57▲ 0.1910
11:33:0215.5615.5715.57▲ 0.191
11:32:3015.5615.5715.57▲ 0.191
11:31:3615.5615.5715.57▲ 0.191
11:30:5915.5615.5715.57▲ 0.1947
11:30:5815.5615.5715.57▲ 0.192
11:30:5015.5615.5715.57▲ 0.191
11:30:3615.5615.5715.56▲ 0.183
11:29:5115.5615.5715.56▲ 0.182
11:28:3115.5615.5715.56▲ 0.182
11:28:1615.5615.5715.56▲ 0.183
11:27:5815.5615.5715.57▲ 0.191
11:27:1915.5615.5715.57▲ 0.197
11:27:1115.5615.5715.56▲ 0.182
11:26:4215.5615.5715.56▲ 0.181
11:25:5615.5615.5715.56▲ 0.183
11:25:5215.5615.5715.56▲ 0.182
11:24:4515.5615.5715.57▲ 0.193
11:23:3715.5615.5715.56▲ 0.183
11:23:1115.5615.5715.56▲ 0.182
11:21:1715.5615.5715.56▲ 0.181
11:20:2715.5615.5715.57▲ 0.195
11:19:4815.5615.5715.56▲ 0.181
11:18:0315.5615.5715.56▲ 0.181
11:17:4015.5615.5715.56▲ 0.182
11:16:3815.5615.5715.56▲ 0.182
11:13:5515.5615.5715.56▲ 0.182
11:13:3615.5615.5715.57▲ 0.1964
11:13:3515.5615.5715.56▲ 0.182
11:12:3515.5615.5715.56▲ 0.182
11:12:1015.5615.5715.56▲ 0.182
11:11:5815.5615.5715.56▲ 0.181
11:11:1615.5615.5715.56▲ 0.182
11:10:4615.5615.5715.56▲ 0.182
11:09:5615.5615.5715.56▲ 0.182
11:09:2115.5615.5715.56▲ 0.182
11:08:3615.5615.5715.56▲ 0.182
11:07:5715.5615.5715.56▲ 0.182
11:07:1915.5615.5715.56▲ 0.183
11:07:1715.5615.5715.56▲ 0.182
11:06:3215.5615.5715.56▲ 0.182
11:05:5715.5615.5715.56▲ 0.182
11:05:2515.5615.5715.56▲ 0.182
11:05:0815.5615.5715.56▲ 0.182
11:04:5915.5615.5715.56▲ 0.183
11:04:3815.5615.5715.56▲ 0.182
11:03:4315.5615.5715.56▲ 0.182
11:02:5215.5615.5715.56▲ 0.182
11:02:3915.5615.5715.56▲ 0.183
11:02:3315.5515.5615.56▲ 0.1810
11:02:2815.5515.5615.56▲ 0.181
11:02:2815.5615.5715.56▲ 0.181
11:00:3915.5515.5615.56▲ 0.182
11:00:2215.5515.5615.56▲ 0.185
11:00:2015.5515.5715.55▲ 0.173
10:59:1915.5515.5615.56▲ 0.182
10:58:0015.5515.5615.56▲ 0.182
10:58:0015.5515.5615.55▲ 0.172
10:57:5015.5615.5715.56▲ 0.181
10:56:4015.5515.5615.56▲ 0.182
10:56:2315.5615.5715.56▲ 0.183
10:56:0315.5615.5715.56▲ 0.182
10:56:0315.5615.5715.56▲ 0.182
10:55:4015.5615.5715.56▲ 0.183
10:55:2015.5615.5715.56▲ 0.182
10:54:0115.5615.5715.56▲ 0.182
10:53:2715.5615.5715.56▲ 0.182
10:53:2115.5615.5715.56▲ 0.183
10:53:1015.5615.5715.56▲ 0.182
10:53:1015.5615.5715.56▲ 0.182
10:53:1015.5615.5715.56▲ 0.182
10:52:4015.5615.5715.56▲ 0.182
10:52:3715.5615.5715.56▲ 0.182
10:52:1315.5615.5715.56▲ 0.182
10:51:0115.5615.5715.56▲ 0.183
10:49:4615.5615.5715.56▲ 0.1830
10:48:4215.5615.5715.56▲ 0.182
10:48:4115.5615.5715.56▲ 0.181
10:45:4415.5615.5715.57▲ 0.191
10:45:1915.5615.5715.57▲ 0.193
10:44:0315.5615.5715.57▲ 0.193
10:42:0015.5615.5715.57▲ 0.192
10:41:4215.5615.5715.56▲ 0.182
10:41:0715.5615.5715.57▲ 0.191
10:40:2215.5615.5815.58▲ 0.225
10:39:2715.5615.5715.57▲ 0.192
10:38:0515.5615.5715.57▲ 0.192
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7743 金利食安

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 32 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 15
同業標準 46 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。