MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00998A 主動復華金融股息

主動復華金融股息 00998A

17.22

▽0.08(▽0.46%)
開盤： 17.29   最高： 17.30   最低： 17.22
昨收： 17.30   買進： 17.22   賣出： 17.23
總量： 6,956   金額： 1.20億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.22▼ 0.083
13:30:0017.2217.2317.22▼ 0.08287
13:24:4817.2217.2317.22▼ 0.082
13:24:4517.2217.2317.22▼ 0.083
13:23:5217.2217.2317.22▼ 0.082
13:23:4917.2217.2317.23▼ 0.072
13:23:2817.2217.2317.22▼ 0.0820
13:22:5517.2217.2317.22▼ 0.082
13:22:1617.2117.2217.22▼ 0.082
13:22:1417.2117.2217.22▼ 0.082
13:22:1017.2117.2217.22▼ 0.085
13:22:0817.2117.2217.22▼ 0.085
13:22:0717.2117.2217.22▼ 0.082
13:22:0317.2117.2217.22▼ 0.081
13:22:0217.2217.2317.22▼ 0.0866
13:21:5417.2217.2317.22▼ 0.0849
13:19:0417.2217.2317.23▼ 0.071
13:18:5217.2217.2317.22▼ 0.08326
13:18:5217.2217.2317.22▼ 0.08350
13:18:4117.2217.2317.22▼ 0.085
13:18:3317.2217.2317.22▼ 0.0810
13:17:5117.2217.2317.23▼ 0.072
13:17:2717.2217.2317.23▼ 0.071
13:17:2417.2217.2317.23▼ 0.071
13:17:2117.2217.2317.23▼ 0.075
13:17:0717.2217.2317.23▼ 0.071
13:16:4817.2217.2317.23▼ 0.076
13:16:3017.2217.2317.22▼ 0.0815
13:16:2217.2217.2317.23▼ 0.073
13:16:1517.2217.2317.23▼ 0.075
13:15:5417.2217.2317.23▼ 0.071
13:15:5217.2217.2317.23▼ 0.074
13:14:4717.2217.2317.23▼ 0.073
13:14:4117.2217.2317.23▼ 0.073
13:14:3317.2217.2317.23▼ 0.071
13:14:1817.2217.2317.23▼ 0.071
13:14:1217.2217.2317.23▼ 0.071
13:14:1117.2317.2417.23▼ 0.0745
13:14:0217.2317.2417.23▼ 0.07200
13:13:5617.2317.2417.24▼ 0.062
13:13:4517.2317.2417.24▼ 0.0611
13:13:3017.2317.2417.24▼ 0.065
13:13:2917.2317.2417.24▼ 0.06100
13:13:1817.2317.2417.24▼ 0.061
13:13:1717.2317.2417.24▼ 0.061
13:13:0217.2317.2417.24▼ 0.0616
13:12:5317.2317.2417.24▼ 0.066
13:11:1917.2317.2417.24▼ 0.063
13:10:5317.2317.2417.24▼ 0.064
13:09:0517.2317.2417.24▼ 0.066
13:09:0117.2317.2417.23▼ 0.076
13:08:2117.2317.2417.24▼ 0.062
13:08:1517.2317.2417.24▼ 0.065
13:06:4517.2317.2417.23▼ 0.079
13:05:5317.2317.2417.24▼ 0.062
13:05:4617.2317.2417.23▼ 0.072
13:05:3117.2317.2417.24▼ 0.0628
13:04:2517.2317.2417.23▼ 0.071
13:03:5517.2317.2417.23▼ 0.0729
13:03:5217.2317.2417.23▼ 0.07110
13:02:4417.2317.2417.24▼ 0.061
13:02:1817.2317.2417.24▼ 0.065
13:00:1817.2317.2417.23▼ 0.071
12:59:5617.2317.2417.23▼ 0.075
12:59:4317.2317.2417.24▼ 0.061
12:59:1517.2317.2417.24▼ 0.061
12:59:1117.2317.2417.24▼ 0.061
12:58:4117.2317.2417.24▼ 0.061
12:58:3917.2317.2417.24▼ 0.061
12:58:3417.2317.2417.24▼ 0.061
12:58:3217.2317.2417.23▼ 0.071
12:58:3117.2317.2417.24▼ 0.061
12:58:2217.2317.2417.24▼ 0.065
12:58:2117.2317.2417.24▼ 0.061
12:58:1917.2317.2417.24▼ 0.061
12:58:0217.2317.2417.24▼ 0.061
12:58:0217.2317.2417.23▼ 0.072
12:57:0617.2317.2417.23▼ 0.0750
12:56:5917.2317.2417.23▼ 0.07300
12:56:3017.2317.2417.24▼ 0.061
12:56:2617.2317.2417.24▼ 0.061
12:56:2317.2317.2417.24▼ 0.061
12:56:2217.2317.2417.24▼ 0.061
12:56:0817.2317.2417.24▼ 0.061
12:56:0317.2317.2417.24▼ 0.061
12:55:3817.2317.2417.24▼ 0.061
12:55:3517.2317.2417.24▼ 0.061
12:55:1817.2317.2417.24▼ 0.061
12:55:1017.2317.2417.24▼ 0.061
12:55:0117.2317.2417.24▼ 0.061
12:54:4217.2317.2417.24▼ 0.061
12:54:3917.2317.2417.24▼ 0.061
12:53:4217.2317.2417.24▼ 0.064
12:53:2117.2317.2417.23▼ 0.071
12:53:1617.2317.2417.24▼ 0.061
12:53:0717.2317.2417.24▼ 0.062
12:52:5217.2317.2417.23▼ 0.072
12:52:3817.2317.2417.24▼ 0.061
12:51:2017.2317.2417.23▼ 0.0710
12:51:1517.2317.2417.24▼ 0.061
12:50:5117.2317.2417.23▼ 0.072
12:50:3117.2317.2417.23▼ 0.0710
12:50:3017.2317.2417.24▼ 0.061
12:50:1917.2317.2417.23▼ 0.071
12:49:4717.2317.2417.23▼ 0.076
12:49:3817.2317.2417.24▼ 0.065
12:49:1317.2317.2417.24▼ 0.063
12:49:0317.2317.2417.24▼ 0.062
12:48:5617.2317.2417.24▼ 0.061
12:48:3617.2317.2417.24▼ 0.062
12:48:2417.2317.2417.24▼ 0.061
12:46:2417.2317.2417.23▼ 0.074
12:45:3817.2317.2417.23▼ 0.072
12:45:3117.2317.2417.24▼ 0.061
12:45:3017.2317.2417.24▼ 0.062
12:45:2017.2317.2417.24▼ 0.061
12:44:5717.2317.2417.24▼ 0.064
12:44:3717.2317.2417.24▼ 0.061
12:44:3117.2317.2417.24▼ 0.063
12:44:2117.2317.2417.24▼ 0.061
12:44:1817.2317.2417.24▼ 0.061
12:44:1117.2317.2417.24▼ 0.061
12:43:5817.2317.2417.24▼ 0.061
12:43:5517.2317.2417.24▼ 0.063
12:43:4917.2317.2417.24▼ 0.061
12:43:4317.2317.2417.24▼ 0.061
12:43:0217.2317.2417.24▼ 0.063
12:42:1317.2317.2417.24▼ 0.062
12:41:4217.2317.2417.24▼ 0.061
12:40:5517.2317.2417.24▼ 0.062
12:39:2717.2317.2417.24▼ 0.061
12:39:2417.2317.2417.23▼ 0.072
12:39:1517.2317.2417.24▼ 0.061
12:39:1317.2317.2417.24▼ 0.061
12:38:3717.2317.2417.24▼ 0.061
12:37:4317.2317.2417.23▼ 0.071
12:37:1517.2317.2417.23▼ 0.0714
12:36:4117.2317.2417.23▼ 0.073
12:35:2017.2317.2417.23▼ 0.0718
12:34:0417.2317.2417.23▼ 0.072
12:33:0917.2317.2417.24▼ 0.061
12:32:5017.2317.2417.24▼ 0.061
12:32:4717.2317.2417.24▼ 0.061
12:32:4617.2317.2417.24▼ 0.061
12:32:2317.2317.2417.24▼ 0.061
12:31:0217.2317.2417.24▼ 0.061
12:30:5117.2317.2417.24▼ 0.061
12:30:0817.2317.2417.24▼ 0.061
12:30:0217.2317.2417.24▼ 0.061
12:29:3517.2317.2417.24▼ 0.062
12:29:2517.2317.2417.24▼ 0.061
12:28:5917.2317.2417.24▼ 0.061
12:28:0117.2317.2417.24▼ 0.061
12:27:5717.2317.2417.24▼ 0.061
12:27:1717.2317.2417.24▼ 0.061
12:27:1417.2317.2417.24▼ 0.061
12:27:0617.2317.2417.24▼ 0.061
12:26:4017.2317.2417.24▼ 0.061
12:26:1217.2317.2417.24▼ 0.062
12:26:0117.2317.2417.24▼ 0.061
12:25:5017.2317.2417.24▼ 0.061
12:25:1317.2317.2417.24▼ 0.061
12:24:4217.2317.2417.24▼ 0.061
12:24:1817.2317.2417.24▼ 0.062
12:23:2517.2317.2417.24▼ 0.062
12:23:2117.2317.2417.23▼ 0.073
12:23:1917.2317.2417.24▼ 0.065
12:22:1917.2317.2417.24▼ 0.062
12:22:1317.2317.2417.24▼ 0.063
12:22:1217.2317.2417.24▼ 0.061
12:21:4917.2317.2417.24▼ 0.061
12:21:1617.2317.2417.24▼ 0.061
12:20:5917.2317.2417.24▼ 0.061
12:20:4917.2317.2417.23▼ 0.072
12:20:3217.2317.2417.24▼ 0.061
12:20:0017.2317.2417.24▼ 0.062
12:19:4817.2317.2417.24▼ 0.061
12:19:2617.2317.2417.24▼ 0.062
12:19:2417.2317.2417.24▼ 0.061
12:19:0617.2317.2417.23▼ 0.0770
12:18:0217.2317.2417.23▼ 0.071
12:17:2217.2317.2417.23▼ 0.072
12:16:2117.2317.2417.23▼ 0.072
12:14:3317.2317.2417.23▼ 0.0750
12:12:1517.2317.2417.24▼ 0.062
12:11:5017.2317.2417.24▼ 0.0615
12:11:2817.2317.2417.24▼ 0.061
12:11:0817.2317.2417.24▼ 0.061
12:11:0117.2317.2417.24▼ 0.061
12:10:4017.2317.2417.23▼ 0.0717
12:10:1917.2317.2417.23▼ 0.075
12:09:4317.2317.2417.24▼ 0.061
12:09:2417.2317.2417.24▼ 0.061
12:09:1517.2317.2417.24▼ 0.061
12:08:5217.2317.2417.23▼ 0.074
12:08:3917.2317.2417.23▼ 0.072
12:07:5617.2317.2417.23▼ 0.071
12:07:3417.2317.2417.24▼ 0.061
12:07:2017.2317.2417.24▼ 0.062
12:07:2017.2317.2417.24▼ 0.061
12:06:5317.2317.2417.24▼ 0.061
12:06:3717.2317.2417.24▼ 0.061
12:06:3417.2317.2417.24▼ 0.065
12:05:3917.2317.2417.24▼ 0.061
12:04:0617.2317.2417.24▼ 0.061
12:03:5617.2317.2417.24▼ 0.061
12:03:1617.2317.2417.23▼ 0.075
12:03:0617.2317.2417.24▼ 0.061
12:01:1617.2317.2417.24▼ 0.061
12:01:0617.2317.2417.24▼ 0.062
12:00:4617.2317.2417.24▼ 0.061
12:00:2217.2317.2417.24▼ 0.061
12:00:1917.2317.2417.23▼ 0.078
11:59:0917.2317.2417.23▼ 0.074
11:55:4717.2317.2417.23▼ 0.071
11:53:4217.2317.2417.23▼ 0.0720
11:53:1417.2317.2417.24▼ 0.061
11:52:5317.2317.2417.23▼ 0.071
11:51:5017.2317.2417.24▼ 0.061
11:50:5517.2317.2417.24▼ 0.062
11:50:2817.2317.2417.23▼ 0.071
11:50:1917.2317.2417.23▼ 0.071
11:49:3817.2317.2417.23▼ 0.071
11:49:2517.2317.2417.24▼ 0.067
11:49:0817.2317.2417.24▼ 0.061
11:45:2817.2217.2317.23▼ 0.071
11:45:1717.2317.2417.23▼ 0.073
11:45:1517.2317.2417.23▼ 0.073
11:44:3617.2317.2417.23▼ 0.075
11:43:3217.2317.2417.23▼ 0.075
11:43:0817.2317.2417.24▼ 0.061
11:42:0317.2317.2417.24▼ 0.061
11:40:1517.2217.2317.23▼ 0.071
11:40:1417.2317.2417.23▼ 0.0711
11:38:2117.2317.2417.23▼ 0.071
11:37:5317.2217.2417.24▼ 0.061
11:37:2517.2317.2417.23▼ 0.077
11:35:4017.2317.2417.23▼ 0.0782
11:35:3917.2317.2417.24▼ 0.061
11:35:2817.2317.2417.24▼ 0.061
11:35:2717.2317.2417.24▼ 0.061
11:35:0217.2317.2417.24▼ 0.062
11:34:0217.2317.2417.24▼ 0.061
11:33:2817.2317.2417.24▼ 0.0610
11:33:0817.2317.2417.24▼ 0.061
11:31:0717.2317.2417.24▼ 0.062
11:28:4817.2217.2317.23▼ 0.077
11:28:1217.2217.2317.23▼ 0.071
11:28:0517.2217.2317.23▼ 0.0710
11:27:5517.2217.2317.23▼ 0.075
11:25:2317.2217.2317.23▼ 0.071
11:24:5917.2217.2317.23▼ 0.073
11:24:4717.2217.2317.23▼ 0.071
11:24:4417.2217.2317.23▼ 0.071
11:24:1117.2217.2317.23▼ 0.071
11:24:0217.2217.2317.23▼ 0.071
11:24:0217.2217.2317.23▼ 0.071
11:23:4617.2317.2417.23▼ 0.0729
11:23:3817.2317.2417.24▼ 0.062
11:20:1917.2217.2317.23▼ 0.079
11:19:5617.2217.2317.23▼ 0.075
11:19:3517.2217.2317.23▼ 0.071
11:19:3217.2217.2317.23▼ 0.0725
11:19:0117.2217.2317.23▼ 0.071
11:18:5717.2317.2417.23▼ 0.0744
11:17:0317.2317.2417.24▼ 0.062
11:15:1817.2317.2417.24▼ 0.061
11:13:4017.2317.2417.24▼ 0.0610
11:13:0117.2317.2417.24▼ 0.063
11:10:1817.2217.2317.23▼ 0.0711
11:09:4717.2217.2317.22▼ 0.0833
11:06:5717.2217.2317.23▼ 0.071
11:06:0617.2217.2317.23▼ 0.075
11:06:0117.2217.2317.23▼ 0.074
11:04:1617.2217.2317.23▼ 0.071
11:04:1517.2217.2317.23▼ 0.071
11:04:1017.2217.2317.23▼ 0.071
11:04:0417.2217.2317.23▼ 0.077
11:02:1917.2217.2317.23▼ 0.073
11:01:0917.2317.2417.23▼ 0.071
11:00:1717.2317.2417.23▼ 0.075
10:59:2517.2317.2417.24▼ 0.061
10:59:2417.2217.2317.24▼ 0.065
10:59:0817.2217.2317.23▼ 0.077
10:56:0517.2217.2317.22▼ 0.081
10:53:5017.2217.2317.22▼ 0.083
10:53:0817.2217.2317.22▼ 0.087
10:52:2417.2217.2317.22▼ 0.0821
10:51:4117.2317.2417.23▼ 0.0775
10:51:1317.2317.2417.24▼ 0.0615
10:50:2817.2317.2417.24▼ 0.064
10:48:5017.2317.2417.24▼ 0.065
10:48:2917.2317.2417.24▼ 0.062
10:48:1217.2317.2417.24▼ 0.061
10:47:5217.2317.2417.24▼ 0.061
10:46:1817.2317.2417.24▼ 0.063
10:46:0117.2317.2417.24▼ 0.062
10:45:4817.2317.2417.24▼ 0.062
10:44:2717.2317.2417.23▼ 0.0793
10:38:2517.2217.2317.23▼ 0.074
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6239 力 成

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。