MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 06日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00999A 主動野村臺灣高息

主動野村臺灣高息 00999A

10.88

△0.13(△1.21%)

開盤：	10.73		最高：	10.91		最低：	10.65
昨收：	10.75		買進：	10.87		賣出：	10.88
總量：	18,344		金額：	1.99億		2026/08/06 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	10.87	10.88	10.88	▲ 0.13	227
13:23:42	10.88	10.89	10.88	▲ 0.13	161
13:18:50	10.87	10.88	10.87	▲ 0.12	22
13:17:06	10.87	10.88	10.87	▲ 0.12	42
13:16:08	10.88	10.89	10.87	▲ 0.12	77
13:11:37	10.89	10.9	10.88	▲ 0.13	28
13:07:23	10.88	10.89	10.88	▲ 0.13	1
13:07:07	10.88	10.89	10.88	▲ 0.13	69
13:04:24	10.88	10.89	10.89	▲ 0.14	17
13:03:31	10.87	10.88	10.88	▲ 0.13	1
13:03:16	10.87	10.88	10.88	▲ 0.13	366
13:02:26	10.87	10.88	10.87	▲ 0.12	6
13:02:06	10.87	10.88	10.87	▲ 0.12	1
13:01:29	10.87	10.88	10.87	▲ 0.12	2
13:00:44	10.87	10.88	10.87	▲ 0.12	15
12:59:55	10.86	10.88	10.86	▲ 0.11	36
12:59:29	10.86	10.87	10.86	▲ 0.11	5
12:58:30	10.87	10.88	10.87	▲ 0.12	13
12:58:06	10.87	10.88	10.87	▲ 0.12	20
12:57:57	10.87	10.88	10.87	▲ 0.12	1
12:57:51	10.87	10.88	10.87	▲ 0.12	20
12:57:19	10.87	10.88	10.87	▲ 0.12	1
12:56:58	10.87	10.88	10.87	▲ 0.12	1
12:56:50	10.87	10.88	10.87	▲ 0.12	1
12:56:14	10.87	10.88	10.87	▲ 0.12	5
12:55:50	10.87	10.88	10.87	▲ 0.12	20
12:55:22	10.87	10.88	10.87	▲ 0.12	2
12:55:12	10.87	10.88	10.87	▲ 0.12	2
12:54:57	10.87	10.88	10.87	▲ 0.12	1
12:54:03	10.87	10.88	10.87	▲ 0.12	3
12:53:01	10.87	10.88	10.87	▲ 0.12	4
12:52:19	10.86	10.87	10.87	▲ 0.12	3
12:52:12	10.86	10.87	10.87	▲ 0.12	9
12:51:15	10.86	10.87	10.87	▲ 0.12	18
12:50:31	10.87	10.88	10.87	▲ 0.12	12
12:49:34	10.87	10.88	10.88	▲ 0.13	100
12:49:29	10.87	10.88	10.87	▲ 0.12	2
12:49:10	10.87	10.88	10.87	▲ 0.12	1
12:49:06	10.87	10.88	10.87	▲ 0.12	1
12:48:40	10.87	10.88	10.87	▲ 0.12	11
12:48:36	10.87	10.88	10.87	▲ 0.12	1
12:48:34	10.87	10.88	10.87	▲ 0.12	1
12:48:28	10.87	10.88	10.87	▲ 0.12	2
12:48:22	10.87	10.88	10.87	▲ 0.12	8
12:47:47	10.87	10.88	10.87	▲ 0.12	1
12:47:44	10.87	10.88	10.87	▲ 0.12	40
12:47:34	10.87	10.88	10.87	▲ 0.12	3
12:47:33	10.87	10.88	10.87	▲ 0.12	20
12:46:47	10.87	10.88	10.87	▲ 0.12	20
12:46:23	10.87	10.88	10.87	▲ 0.12	2
12:45:53	10.87	10.88	10.88	▲ 0.13	1
12:45:36	10.87	10.88	10.87	▲ 0.12	3
12:45:34	10.87	10.88	10.87	▲ 0.12	1
12:45:10	10.87	10.88	10.87	▲ 0.12	3
12:44:50	10.87	10.88	10.87	▲ 0.12	10
12:44:39	10.87	10.88	10.87	▲ 0.12	2
12:44:32	10.87	10.88	10.87	▲ 0.12	9
12:44:13	10.87	10.88	10.87	▲ 0.12	5
12:44:00	10.87	10.88	10.87	▲ 0.12	10
12:43:43	10.87	10.88	10.87	▲ 0.12	10
12:43:39	10.87	10.88	10.87	▲ 0.12	5
12:43:37	10.87	10.88	10.88	▲ 0.13	8
12:43:02	10.87	10.88	10.87	▲ 0.12	3
12:42:57	10.87	10.88	10.87	▲ 0.12	12
12:42:23	10.87	10.88	10.87	▲ 0.12	10
12:42:15	10.87	10.88	10.87	▲ 0.12	10
12:40:12	10.87	10.88	10.87	▲ 0.12	2
12:40:00	10.87	10.88	10.87	▲ 0.12	5
12:39:45	10.87	10.88	10.87	▲ 0.12	2
12:39:13	10.87	10.88	10.87	▲ 0.12	1
12:38:27	10.87	10.88	10.87	▲ 0.12	17
12:38:02	10.87	10.88	10.87	▲ 0.12	3
12:37:55	10.87	10.88	10.87	▲ 0.12	10
12:37:42	10.87	10.88	10.87	▲ 0.12	3
12:37:41	10.87	10.88	10.87	▲ 0.12	1
12:37:13	10.87	10.88	10.87	▲ 0.12	2
12:36:34	10.87	10.88	10.87	▲ 0.12	1
12:35:02	10.87	10.88	10.87	▲ 0.12	18
12:33:58	10.87	10.88	10.87	▲ 0.12	2
12:32:32	10.87	10.89	10.87	▲ 0.12	2
12:32:13	10.87	10.88	10.87	▲ 0.12	18
12:31:06	10.86	10.88	10.88	▲ 0.13	115
12:30:35	10.86	10.88	10.88	▲ 0.13	7
12:30:22	10.86	10.87	10.87	▲ 0.12	6
12:28:32	10.87	10.88	10.86	▲ 0.11	14
12:28:32	10.87	10.88	10.87	▲ 0.12	3
12:28:01	10.86	10.88	10.86	▲ 0.11	7
12:27:27	10.86	10.88	10.86	▲ 0.11	2
12:25:55	10.86	10.87	10.86	▲ 0.11	20
12:25:38	10.86	10.87	10.87	▲ 0.12	6
12:25:37	10.86	10.87	10.86	▲ 0.11	115
12:23:15	10.86	10.87	10.87	▲ 0.12	77
12:23:03	10.86	10.87	10.87	▲ 0.12	1
12:22:52	10.86	10.87	10.86	▲ 0.11	10
12:22:50	10.86	10.87	10.86	▲ 0.11	3
12:22:46	10.86	10.87	10.86	▲ 0.11	10
12:22:01	10.86	10.87	10.86	▲ 0.11	15
12:20:24	10.86	10.87	10.87	▲ 0.12	94
12:20:06	10.86	10.87	10.87	▲ 0.12	1
12:19:44	10.86	10.87	10.86	▲ 0.11	3
12:19:42	10.86	10.87	10.86	▲ 0.11	50
12:19:14	10.86	10.87	10.86	▲ 0.11	2
12:18:53	10.86	10.87	10.86	▲ 0.11	50
12:18:25	10.86	10.87	10.86	▲ 0.11	4
12:17:47	10.86	10.87	10.86	▲ 0.11	1
12:17:33	10.86	10.87	10.86	▲ 0.11	1
12:17:05	10.86	10.87	10.86	▲ 0.11	13
12:17:04	10.86	10.87	10.86	▲ 0.11	2
12:16:19	10.86	10.87	10.86	▲ 0.11	1
12:15:39	10.85	10.87	10.87	▲ 0.12	2
12:15:35	10.85	10.86	10.86	▲ 0.11	2
12:15:31	10.86	10.87	10.85	▲ 0.1	2
12:15:31	10.86	10.87	10.86	▲ 0.11	1
12:15:18	10.86	10.87	10.86	▲ 0.11	100
12:15:17	10.86	10.87	10.86	▲ 0.11	1
12:15:07	10.86	10.87	10.86	▲ 0.11	1
12:14:50	10.86	10.87	10.86	▲ 0.11	2
12:13:22	10.86	10.87	10.87	▲ 0.12	1
12:12:58	10.86	10.87	10.87	▲ 0.12	5
12:11:56	10.87	10.88	10.87	▲ 0.12	13
12:10:12	10.88	10.9	10.9	▲ 0.15	1
12:09:54	10.88	10.89	10.89	▲ 0.14	9
12:09:54	10.89	10.9	10.89	▲ 0.14	1
12:09:47	10.88	10.9	10.88	▲ 0.13	1
12:09:45	10.88	10.9	10.88	▲ 0.13	2
12:09:29	10.88	10.9	10.88	▲ 0.13	1
12:09:25	10.88	10.9	10.88	▲ 0.13	2
12:09:25	10.88	10.9	10.89	▲ 0.14	1
12:09:24	10.88	10.9	10.88	▲ 0.13	10
12:09:19	10.88	10.89	10.89	▲ 0.14	1
12:09:16	10.88	10.89	10.89	▲ 0.14	33
12:08:40	10.88	10.89	10.89	▲ 0.14	1
12:08:14	10.87	10.88	10.88	▲ 0.13	1
12:08:11	10.87	10.88	10.88	▲ 0.13	6
12:07:26	10.87	10.88	10.88	▲ 0.13	6
12:07:26	10.88	10.89	10.88	▲ 0.13	4
12:07:11	10.88	10.89	10.88	▲ 0.13	1
12:07:06	10.87	10.88	10.88	▲ 0.13	8
12:07:06	10.87	10.88	10.88	▲ 0.13	1
12:06:39	10.87	10.88	10.88	▲ 0.13	10
12:05:15	10.87	10.88	10.88	▲ 0.13	10
12:05:03	10.87	10.88	10.88	▲ 0.13	1
12:04:54	10.87	10.88	10.88	▲ 0.13	26
12:02:33	10.87	10.88	10.88	▲ 0.13	30
12:01:16	10.88	10.89	10.88	▲ 0.13	15
12:00:18	10.88	10.89	10.89	▲ 0.14	1
12:00:03	10.88	10.89	10.88	▲ 0.13	10
11:59:32	10.87	10.88	10.88	▲ 0.13	10
11:59:19	10.88	10.89	10.87	▲ 0.12	1
11:59:19	10.88	10.89	10.88	▲ 0.13	123
11:58:09	10.87	10.88	10.88	▲ 0.13	7
11:57:53	10.87	10.88	10.87	▲ 0.12	3
11:57:52	10.87	10.88	10.87	▲ 0.12	18
11:57:50	10.87	10.88	10.87	▲ 0.12	20
11:57:27	10.87	10.88	10.87	▲ 0.12	10
11:57:15	10.88	10.89	10.88	▲ 0.13	22
11:54:05	10.88	10.9	10.9	▲ 0.15	60
11:53:01	10.89	10.9	10.89	▲ 0.14	2
11:49:37	10.9	10.91	10.9	▲ 0.15	10
11:49:34	10.9	10.91	10.9	▲ 0.15	1
11:49:33	10.9	10.91	10.9	▲ 0.15	1
11:49:32	10.9	10.91	10.9	▲ 0.15	10
11:49:30	10.9	10.91	10.9	▲ 0.15	10
11:49:06	10.9	10.91	10.9	▲ 0.15	187
11:48:57	10.89	10.9	10.9	▲ 0.15	400
11:48:56	10.89	10.9	10.89	▲ 0.14	40
11:48:47	10.89	10.9	10.89	▲ 0.14	71
11:48:45	10.89	10.9	10.89	▲ 0.14	2
11:48:38	10.89	10.9	10.89	▲ 0.14	4
11:48:01	10.89	10.9	10.89	▲ 0.14	12
11:47:29	10.89	10.9	10.89	▲ 0.14	4
11:47:26	10.89	10.9	10.89	▲ 0.14	1
11:47:24	10.89	10.9	10.89	▲ 0.14	5
11:47:15	10.89	10.9	10.89	▲ 0.14	20
11:47:01	10.89	10.9	10.89	▲ 0.14	72
11:45:33	10.88	10.89	10.88	▲ 0.13	6
11:43:22	10.88	10.9	10.89	▲ 0.14	10
11:43:18	10.88	10.89	10.89	▲ 0.14	3
11:42:48	10.88	10.89	10.89	▲ 0.14	9
11:42:15	10.88	10.89	10.89	▲ 0.14	1
11:41:57	10.88	10.89	10.89	▲ 0.14	5
11:41:53	10.89	10.9	10.89	▲ 0.14	1
11:41:46	10.89	10.9	10.89	▲ 0.14	1
11:41:38	10.89	10.9	10.89	▲ 0.14	3
11:41:28	10.89	10.9	10.89	▲ 0.14	1
11:41:18	10.89	10.9	10.89	▲ 0.14	1
11:41:03	10.89	10.9	10.89	▲ 0.14	13
11:40:32	10.89	10.9	10.89	▲ 0.14	15
11:40:25	10.89	10.9	10.89	▲ 0.14	1
11:40:19	10.89	10.9	10.89	▲ 0.14	3
11:40:09	10.89	10.9	10.89	▲ 0.14	162
11:39:03	10.87	10.89	10.88	▲ 0.13	16
11:38:14	10.87	10.88	10.88	▲ 0.13	164
11:38:11	10.87	10.88	10.87	▲ 0.12	13
11:36:34	10.87	10.88	10.87	▲ 0.12	1
11:36:23	10.87	10.88	10.87	▲ 0.12	19
11:36:11	10.87	10.88	10.87	▲ 0.12	1
11:36:07	10.87	10.88	10.87	▲ 0.12	30
11:35:59	10.87	10.88	10.87	▲ 0.12	10
11:35:53	10.86	10.88	10.86	▲ 0.11	7
11:35:46	10.86	10.88	10.86	▲ 0.11	1
11:35:42	10.86	10.88	10.87	▲ 0.12	3
11:35:17	10.87	10.88	10.87	▲ 0.12	50
11:35:17	10.86	10.88	10.86	▲ 0.11	5
11:31:45	10.88	10.89	10.88	▲ 0.13	5
11:31:42	10.88	10.89	10.88	▲ 0.13	29
11:30:28	10.87	10.89	10.88	▲ 0.13	2
11:30:25	10.87	10.88	10.88	▲ 0.13	145
11:30:20	10.87	10.89	10.89	▲ 0.14	112
11:27:06	10.89	10.9	10.89	▲ 0.14	137
11:26:38	10.88	10.89	10.88	▲ 0.13	34
11:24:10	10.88	10.89	10.88	▲ 0.13	2
11:23:57	10.87	10.88	10.88	▲ 0.13	4
11:23:41	10.87	10.89	10.87	▲ 0.12	1
11:23:37	10.87	10.88	10.88	▲ 0.13	100
11:22:35	10.87	10.88	10.87	▲ 0.12	39
11:20:53	10.86	10.88	10.87	▲ 0.12	2
11:20:26	10.86	10.88	10.88	▲ 0.13	1
11:20:09	10.87	10.88	10.87	▲ 0.12	5
11:20:06	10.87	10.88	10.87	▲ 0.12	7
11:19:16	10.87	10.88	10.87	▲ 0.12	11
11:18:57	10.86	10.87	10.87	▲ 0.12	5
11:18:27	10.86	10.88	10.86	▲ 0.11	5
11:18:12	10.86	10.87	10.87	▲ 0.12	5
11:18:05	10.86	10.87	10.87	▲ 0.12	64
11:16:19	10.87	10.89	10.87	▲ 0.12	6
11:15:43	10.87	10.88	10.88	▲ 0.13	57
11:14:55	10.87	10.88	10.87	▲ 0.12	5
11:13:48	10.87	10.88	10.87	▲ 0.12	1
11:13:15	10.87	10.88	10.87	▲ 0.12	7
11:12:58	10.87	10.88	10.87	▲ 0.12	5
11:12:41	10.87	10.88	10.87	▲ 0.12	2
11:12:40	10.87	10.89	10.87	▲ 0.12	36
11:11:36	10.87	10.89	10.87	▲ 0.12	90
11:06:46	10.9	10.91	10.88	▲ 0.13	39
11:05:58	10.9	10.91	10.9	▲ 0.15	19
11:04:55	10.9	10.91	10.9	▲ 0.15	20
11:04:18	10.9	10.91	10.9	▲ 0.15	2
11:04:05	10.9	10.91	10.9	▲ 0.15	7
11:03:32	10.89	10.9	10.9	▲ 0.15	5
11:03:20	10.89	10.9	10.9	▲ 0.15	127
11:02:12	10.89	10.9	10.89	▲ 0.14	22
11:01:12	10.89	10.9	10.89	▲ 0.14	5
11:00:40	10.89	10.91	10.89	▲ 0.14	4
11:00:20	10.89	10.91	10.91	▲ 0.16	127
10:58:02	10.9	10.91	10.9	▲ 0.15	3
10:58:00	10.89	10.91	10.9	▲ 0.15	10
10:57:14	10.9	10.91	10.9	▲ 0.15	122
10:55:53	10.9	10.91	10.9	▲ 0.15	98
10:55:03	10.89	10.9	10.9	▲ 0.15	2
10:54:53	10.89	10.9	10.9	▲ 0.15	168
10:54:42	10.89	10.9	10.9	▲ 0.15	232
10:54:39	10.89	10.9	10.9	▲ 0.15	265
10:53:46	10.89	10.9	10.89	▲ 0.14	15
10:53:29	10.89	10.9	10.89	▲ 0.14	1
10:53:24	10.89	10.9	10.89	▲ 0.14	5
10:53:22	10.89	10.9	10.89	▲ 0.14	13
10:52:47	10.88	10.9	10.89	▲ 0.14	6
10:52:33	10.88	10.9	10.89	▲ 0.14	2
10:51:43	10.89	10.9	10.89	▲ 0.14	91
10:49:23	10.9	10.9	10.9	▲ 0.15	16
10:49:05	10.9	10.91	10.9	▲ 0.15	73
10:48:53	10.9	10.91	10.9	▲ 0.15	21
10:48:28	10.9	10.91	10.9	▲ 0.15	5
10:48:23	10.9	10.91	10.9	▲ 0.15	177
10:47:37	10.89	10.91	10.91	▲ 0.16	19
10:47:12	10.89	10.91	10.9	▲ 0.15	26
10:46:19	10.9	10.91	10.89	▲ 0.14	35
10:46:19	10.9	10.91	10.9	▲ 0.15	45
10:45:58	10.9	10.91	10.91	▲ 0.16	7
10:45:44	10.9	10.91	10.91	▲ 0.16	494
10:44:59	10.89	10.9	10.89	▲ 0.14	1
10:44:58	10.88	10.89	10.89	▲ 0.14	63
10:44:35	10.87	10.88	10.88	▲ 0.13	4
10:44:33	10.87	10.88	10.88	▲ 0.13	229
10:44:27	10.87	10.88	10.87	▲ 0.12	7
10:43:58	10.87	10.88	10.87	▲ 0.12	2
10:43:14	10.86	10.88	10.87	▲ 0.12	10
10:43:00	10.86	10.88	10.87	▲ 0.12	2
10:42:47	10.86	10.88	10.87	▲ 0.12	3
10:42:44	10.86	10.88	10.87	▲ 0.12	10
10:42:35	10.86	10.88	10.87	▲ 0.12	13
10:41:57	10.87	10.88	10.87	▲ 0.12	3
10:41:27	10.87	10.88	10.87	▲ 0.12	423
10:34:51	10.85	10.86	10.85	▲ 0.1	131
10:34:20	10.85	10.86	10.85	▲ 0.1	86
10:33:38	10.84	10.85	10.85	▲ 0.1	167
10:33:12	10.84	10.85	10.85	▲ 0.1	400
10:32:53	10.84	10.85	10.84	▲ 0.09	485
10:26:16	10.83	10.84	10.83	▲ 0.08	8
10:26:00	10.83	10.84	10.83	▲ 0.08	348
10:24:46	10.82	10.83	10.82	▲ 0.07	249
10:23:44	10.81	10.82	10.81	▲ 0.06	76
10:21:26	10.78	10.8	10.81	▲ 0.06	712
10:20:35	10.78	10.8	10.8	▲ 0.05	201
10:20:20	10.78	10.79	10.79	▲ 0.04	243
10:18:00	10.78	10.79	10.79	▲ 0.04	35
10:16:02	10.77	10.78	10.79	▲ 0.04	1
10:16:02	10.77	10.78	10.79	▲ 0.04	30
10:15:45	10.77	10.78	10.79	▲ 0.04	6

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1560 中砂

經營能力		獲利能力
綜合評分	30	綜合評分	74
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	15
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。