MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1102 亞泥

亞泥 1102

32.40

▽0.30(▽0.92%)
開盤: 32.35   最高: 32.50   最低: 32.20
昨收: 32.70   買進: 32.35   賣出: 32.40
總量: 10,023   金額: 3.24億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.4▼ 0.35
13:24:1632.332.3532.3▼ 0.4145
13:18:5732.2532.332.3▼ 0.452
13:18:1132.2532.332.3▼ 0.410
13:17:5532.2532.332.3▼ 0.487
13:16:1532.2532.3532.3▼ 0.44
13:15:5532.2532.3532.3▼ 0.417
13:15:3832.332.3532.25▼ 0.45129
13:12:5532.332.3532.3▼ 0.4110
13:11:3632.332.3532.3▼ 0.41
13:11:3632.332.3532.3▼ 0.428
13:10:5532.332.3532.3▼ 0.443
13:09:5532.332.3532.3▼ 0.466
13:08:1532.332.3532.3▼ 0.471
13:06:3532.2532.332.3▼ 0.43
13:06:3532.332.3532.3▼ 0.426
13:06:0232.2532.3532.35▼ 0.35171
13:05:2732.2532.332.3▼ 0.41
13:05:1532.2532.332.3▼ 0.498
13:04:1532.2532.3532.3▼ 0.417
13:03:5532.2532.3532.25▼ 0.4514
13:03:3632.2532.3532.25▼ 0.4516
13:03:1532.2532.3532.25▼ 0.4511
13:03:1532.2532.3532.3▼ 0.432
13:02:1532.332.432.25▼ 0.4534
13:01:3832.332.432.25▼ 0.4557
13:00:5532.332.432.3▼ 0.414
13:00:3532.332.432.3▼ 0.415
13:00:1532.332.432.3▼ 0.421
12:59:5532.332.432.3▼ 0.471
12:58:3532.332.3532.3▼ 0.430
12:57:5532.332.3532.35▼ 0.3528
12:57:4132.332.3532.35▼ 0.3520
12:57:3532.332.432.3▼ 0.416
12:57:1532.332.432.3▼ 0.41
12:57:1532.332.432.3▼ 0.413
12:56:5532.332.432.3▼ 0.420
12:56:3532.332.432.3▼ 0.415
12:56:1532.332.432.3▼ 0.430
12:55:4932.332.432.3▼ 0.46
12:55:3532.332.432.3▼ 0.442
12:54:3532.332.432.3▼ 0.417
12:54:1532.332.432.3▼ 0.414
12:53:5532.332.432.3▼ 0.428
12:53:1632.332.432.3▼ 0.41
12:53:1532.332.432.3▼ 0.4102
12:50:5532.3532.432.35▼ 0.3515
12:50:3532.3532.432.35▼ 0.3514
12:50:1532.3532.432.35▼ 0.3559
12:48:5532.3532.4532.35▼ 0.3527
12:48:1532.3532.4532.4▼ 0.313
12:47:5532.3532.4532.4▼ 0.336
12:47:3532.432.4532.35▼ 0.352
12:47:3532.432.4532.4▼ 0.321
12:47:2732.432.4532.4▼ 0.310
12:47:1532.432.4532.4▼ 0.328
12:46:3532.432.4532.4▼ 0.353
12:45:2532.3532.432.4▼ 0.334
12:44:5532.332.3532.3▼ 0.48
12:44:5532.332.3532.35▼ 0.356
12:44:4232.3532.3532.35▼ 0.3559
12:44:4232.3532.432.35▼ 0.354
12:44:4232.332.3532.35▼ 0.353
12:44:3532.332.432.3▼ 0.413
12:44:1532.332.432.3▼ 0.413
12:43:5532.332.432.3▼ 0.454
12:42:5632.332.432.35▼ 0.353
12:42:5532.332.432.35▼ 0.3528
12:42:1532.332.432.3▼ 0.426
12:41:4032.332.432.3▼ 0.415
12:41:2932.332.3532.35▼ 0.3594
12:38:5732.3532.432.35▼ 0.3554
12:37:3532.332.432.3▼ 0.426
12:37:0332.332.432.35▼ 0.3541
12:35:5532.3532.432.3▼ 0.427
12:35:1532.3532.432.3▼ 0.48
12:35:1532.3532.432.35▼ 0.3586
12:32:5532.3532.4532.35▼ 0.3527
12:32:1732.3532.4532.4▼ 0.33
12:32:1732.432.4532.4▼ 0.310
12:32:1532.432.4532.4▼ 0.313
12:31:5632.3532.4532.35▼ 0.3525
12:31:0532.432.4532.4▼ 0.381
12:24:3132.432.4532.4▼ 0.32
12:23:4832.432.4532.4▼ 0.31
12:23:2632.432.4532.4▼ 0.31
12:23:1832.332.432.4▼ 0.32
12:23:0332.3532.432.4▼ 0.312
12:22:5932.432.4532.4▼ 0.320
12:22:5832.432.4532.4▼ 0.31
12:22:5332.432.4532.4▼ 0.31
12:22:5032.432.4532.4▼ 0.31
12:22:4532.432.4532.4▼ 0.36
12:22:2232.432.4532.4▼ 0.31
12:22:0932.432.4532.4▼ 0.312
12:21:1732.432.4532.4▼ 0.317
12:19:4332.3532.432.45▼ 0.258
12:19:4032.432.3532.35▼ 0.356
12:19:4032.432.3532.4▼ 0.383
12:19:2932.332.3532.3▼ 0.41
12:19:0732.332.3532.3▼ 0.44
12:18:0632.332.3532.35▼ 0.351
12:18:0332.332.3532.3▼ 0.41
12:18:0232.332.3532.3▼ 0.45
12:17:4132.332.3532.3▼ 0.41
12:17:1932.332.3532.3▼ 0.44
12:16:1432.332.3532.3▼ 0.42
12:15:3132.332.3532.3▼ 0.42
12:15:0932.332.432.3▼ 0.41
12:14:4832.332.432.3▼ 0.41
12:14:2632.332.432.3▼ 0.43
12:13:2132.332.432.3▼ 0.41
12:13:0032.332.432.3▼ 0.41
12:12:4932.332.432.35▼ 0.357
12:11:3332.332.432.3▼ 0.41
12:11:2332.332.432.3▼ 0.45
12:09:5132.332.3532.35▼ 0.352
12:09:5132.332.3532.35▼ 0.351
12:09:4832.332.3532.35▼ 0.3522
12:09:1332.332.3532.35▼ 0.352
12:09:0232.332.3532.3▼ 0.43
12:07:5732.332.3532.3▼ 0.42
12:07:3532.332.3532.3▼ 0.47
12:06:3132.332.3532.3▼ 0.46
12:04:4332.332.3532.35▼ 0.358
12:03:3832.2532.332.25▼ 0.453
12:02:3332.2532.332.25▼ 0.452
12:02:1132.2532.332.3▼ 0.43
12:02:0332.2532.332.3▼ 0.42
12:02:0232.2532.332.3▼ 0.44
12:02:0232.332.3532.3▼ 0.46
12:01:5232.2532.332.3▼ 0.44
12:01:5232.2532.332.3▼ 0.43
12:01:3332.2532.332.3▼ 0.43
12:01:2832.2532.332.25▼ 0.4510
12:00:5832.332.3532.3▼ 0.464
12:00:2432.332.3532.3▼ 0.41
12:00:0232.332.3532.3▼ 0.41
11:59:4032.332.3532.3▼ 0.43
11:59:1932.332.3532.3▼ 0.41
11:58:5732.332.3532.3▼ 0.41
11:58:3632.332.3532.3▼ 0.42
11:58:1332.332.3532.35▼ 0.358
11:56:4832.332.3532.3▼ 0.41
11:56:4332.332.3532.35▼ 0.3510
11:56:2632.332.3532.3▼ 0.42
11:56:0332.332.3532.3▼ 0.46
11:55:4332.332.3532.3▼ 0.47
11:54:3832.332.3532.3▼ 0.43
11:53:3332.332.432.3▼ 0.41
11:53:1132.332.432.3▼ 0.41
11:52:5032.332.432.3▼ 0.43
11:51:5832.332.432.4▼ 0.36
11:51:0232.332.432.3▼ 0.45
11:50:1932.332.432.3▼ 0.49
11:50:0332.332.432.4▼ 0.33
11:49:5732.332.432.3▼ 0.41
11:49:3532.3532.432.3▼ 0.438
11:48:5232.332.3532.3▼ 0.43
11:47:4732.332.3532.3▼ 0.47
11:46:3732.332.3532.3▼ 0.43
11:46:2132.332.3532.3▼ 0.42
11:45:3832.332.3532.3▼ 0.417
11:43:2832.332.3532.3▼ 0.413
11:42:4932.332.3532.35▼ 0.3513
11:42:4432.332.3532.35▼ 0.351
11:42:4332.332.3532.35▼ 0.357
11:40:5732.332.3532.3▼ 0.41
11:40:4932.332.3532.3▼ 0.45
11:40:1432.332.3532.3▼ 0.41
11:39:5232.332.3532.3▼ 0.41
11:39:3032.332.3532.3▼ 0.41
11:39:1632.332.3532.3▼ 0.421
11:38:4732.332.3532.3▼ 0.41
11:38:2632.332.3532.3▼ 0.48
11:38:2632.332.3532.3▼ 0.41
11:38:0432.332.3532.3▼ 0.41
11:37:5032.332.3532.35▼ 0.3522
11:37:2132.3532.432.35▼ 0.3517
11:36:5732.3532.432.35▼ 0.352
11:36:5732.3532.432.35▼ 0.3517
11:35:5432.3532.432.35▼ 0.352
11:35:3332.3532.432.35▼ 0.351
11:35:2332.3532.432.4▼ 0.313
11:34:2832.332.3532.35▼ 0.3518
11:33:2332.332.3532.3▼ 0.423
11:32:4332.2532.3532.25▼ 0.4510
11:32:1632.2532.2532.3▼ 0.450
11:32:0732.2532.2532.25▼ 0.45144
11:30:5232.232.2532.2▼ 0.52
11:30:1832.232.2532.25▼ 0.452
11:30:0932.232.2532.2▼ 0.53
11:29:3232.232.2532.25▼ 0.456
11:28:5532.2532.2532.25▼ 0.4521
11:27:5932.232.332.2▼ 0.51
11:27:5732.232.332.2▼ 0.549
11:26:4232.232.2532.25▼ 0.451
11:26:3932.232.2532.25▼ 0.452
11:26:3332.232.2532.2▼ 0.52
11:26:1932.232.332.25▼ 0.4532
11:25:4932.232.332.2▼ 0.517
11:24:2332.232.2532.2▼ 0.51
11:24:2032.232.332.25▼ 0.452
11:24:1932.232.332.2▼ 0.53
11:24:1032.2532.332.25▼ 0.451
11:24:0132.2532.332.2▼ 0.56
11:23:4532.232.332.25▼ 0.454
11:23:4032.232.332.2▼ 0.524
11:20:4432.232.2532.25▼ 0.456
11:20:2732.232.2532.25▼ 0.454
11:20:0432.232.332.2▼ 0.53
11:19:4132.2532.332.25▼ 0.451
11:19:2032.232.332.2▼ 0.56
11:17:3232.232.2532.2▼ 0.5109
11:11:3632.2532.332.3▼ 0.418
11:08:3232.2532.332.25▼ 0.453
11:07:2732.2532.332.25▼ 0.4527
11:02:4632.232.332.2▼ 0.5109
11:02:0332.232.2532.2▼ 0.517
11:00:3732.232.2532.2▼ 0.59
11:00:2632.232.2532.2▼ 0.58
11:00:1532.232.2532.2▼ 0.531
10:59:1832.232.2532.2▼ 0.5177
10:56:5232.2532.332.25▼ 0.4517
10:56:1332.2532.332.25▼ 0.455
10:55:5632.2532.332.25▼ 0.4550
10:55:0232.2532.332.25▼ 0.4510
10:54:5932.2532.332.25▼ 0.4516
10:54:1932.332.332.25▼ 0.4522
10:53:3732.332.332.25▼ 0.457
10:53:0632.2532.3532.25▼ 0.45240
10:52:1132.2532.332.25▼ 0.455
10:52:1132.2532.332.25▼ 0.4539
10:50:4632.2532.332.25▼ 0.4513
10:50:0432.2532.332.25▼ 0.452
10:50:0432.2532.332.25▼ 0.4583
10:49:4932.2532.332.25▼ 0.4516
10:49:1832.2532.332.3▼ 0.431
10:48:0432.2532.332.25▼ 0.455
10:48:0132.2532.332.25▼ 0.45258
10:46:3432.2532.332.2▼ 0.5111
10:46:1332.232.2532.25▼ 0.457
10:46:1032.232.332.25▼ 0.4525
10:45:1432.232.2532.25▼ 0.4510
10:45:0832.232.332.2▼ 0.59
10:45:0532.232.332.2▼ 0.571
10:44:2432.232.2532.2▼ 0.516
10:44:1332.232.2532.25▼ 0.4549
10:43:3932.232.2532.25▼ 0.451
10:43:3132.232.2532.2▼ 0.510
10:43:0132.2532.3532.25▼ 0.45289
10:42:5932.2532.3532.25▼ 0.4510
10:42:5832.2532.3532.25▼ 0.4512
10:42:5132.2532.3532.25▼ 0.451
10:42:4232.2532.3532.25▼ 0.4587
10:41:5332.332.3532.25▼ 0.45102
10:38:5132.2532.332.3▼ 0.42
10:38:4632.2532.332.3▼ 0.47
10:38:4332.2532.332.25▼ 0.4522
10:38:1332.332.3532.3▼ 0.4166
10:38:0132.332.3532.3▼ 0.458
10:32:1432.332.3532.35▼ 0.3543
10:31:4832.332.3532.3▼ 0.41
10:31:2732.332.3532.3▼ 0.42
10:30:4332.332.3532.3▼ 0.412
10:29:1732.332.3532.3▼ 0.44
10:28:3432.332.3532.3▼ 0.43
10:28:1232.332.3532.3▼ 0.410
10:26:2532.332.3532.3▼ 0.42
10:26:0332.2532.332.25▼ 0.4527
10:24:5832.2532.332.25▼ 0.451
10:24:4232.2532.332.3▼ 0.424
10:23:2732.332.3532.3▼ 0.42
10:23:1032.2532.3532.25▼ 0.456
10:22:2032.2532.3532.35▼ 0.3539
10:20:2732.2532.332.3▼ 0.4106
10:16:2132.2532.332.3▼ 0.424
10:13:2632.2532.332.25▼ 0.4511
10:13:1932.2532.332.3▼ 0.48
10:12:5132.2532.332.3▼ 0.411
10:11:4032.2532.332.3▼ 0.45
10:11:0832.2532.332.25▼ 0.4552
10:07:4932.2532.332.3▼ 0.420
10:06:3732.332.3532.3▼ 0.426
10:05:5132.332.332.3▼ 0.4720
10:02:3832.332.3532.3▼ 0.469
10:01:1332.332.432.35▼ 0.3574
09:58:0232.332.3532.35▼ 0.3519
09:56:3032.332.3532.3▼ 0.411
09:56:2632.332.3532.35▼ 0.3516
09:55:3932.332.3532.35▼ 0.354
09:55:0432.332.3532.3▼ 0.4204
09:49:1932.3532.432.35▼ 0.35185
09:43:2432.332.3532.35▼ 0.3554
09:43:0932.332.3532.35▼ 0.3542
09:42:3132.332.3532.35▼ 0.352
09:42:0732.332.3532.3▼ 0.49
09:41:2032.332.3532.3▼ 0.471
09:41:0232.332.3532.3▼ 0.44
09:39:5732.332.3532.3▼ 0.43

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 68 1460 886640
融券買進 融券賣出 融券餘額 融券限額
23 0 13 886640

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1424 -1598 -353
2025/09/22 1413 -1407 -19
2025/09/19 3722 -3196 -120
2025/09/18 -241 -1625 -169
2025/09/17 62 -514 -43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1101台泥水泥23.55▽0.25▽1.05%
競爭者 8463潤泰材水泥21.05▽0.05▽0.24%
競爭者 1108幸福爐石粉12.05▽0.05▽0.41%
競爭者 9930中聯資源爐石粉62.4▽0.8▽1.27%
下游客戶 1103嘉泥水泥12.95▽0.2▽1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1102 亞 泥

經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 29
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞