MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1108 幸福

幸福 1108

14.55

△0.05(△0.34%)
開盤： 14.50   最高： 15.15   最低： 14.45
昨收： 14.50   買進： 14.55   賣出： 14.60
總量： 1,706   金額： 0.25億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.5514.614.55▲ 0.0543
13:21:4814.5514.614.55▲ 0.051
13:21:4814.5514.614.6▲ 0.11
13:15:2414.5514.614.6▲ 0.18
13:14:3814.514.5514.55▲ 0.051
13:14:3514.514.5514.55▲ 0.0510
13:14:1314.514.5514.55▲ 0.051
13:13:4014.514.5514.55▲ 0.052
13:12:2714.514.5514.55▲ 0.051
13:12:1214.514.5514.5--1
13:12:1214.514.5514.5--1
13:12:0914.5514.614.55▲ 0.05107
13:03:4514.5514.614.55▲ 0.051
13:03:3614.614.6514.6▲ 0.111
12:57:5014.5514.6514.55▲ 0.051
12:57:3314.5514.614.6▲ 0.11
12:56:4414.5514.614.6▲ 0.15
12:56:2114.5514.614.55▲ 0.051
12:56:2114.5514.614.55▲ 0.051
12:56:2114.5514.614.55▲ 0.051
12:56:2114.614.6514.6▲ 0.138
12:46:5114.514.5514.55▲ 0.0519
12:46:3114.514.5514.55▲ 0.051
12:46:3114.514.5514.55▲ 0.051
12:46:3114.514.5514.55▲ 0.052
12:46:2214.514.5514.55▲ 0.055
12:46:2114.514.5514.5--3
12:46:0714.614.6514.55▲ 0.0543
12:46:0714.614.6514.6▲ 0.11
12:41:5614.614.6514.65▲ 0.152
12:40:4914.514.714.5--3
12:40:3714.514.5514.55▲ 0.0523
12:40:3714.6514.714.55▲ 0.0561
12:40:3714.6514.714.6▲ 0.124
12:40:3714.6514.714.65▲ 0.156
12:39:2914.6514.714.7▲ 0.22
12:38:3414.6514.714.65▲ 0.151
12:38:2814.6514.714.65▲ 0.152
12:37:1814.6514.714.65▲ 0.151
12:34:1814.614.6514.65▲ 0.151
12:34:0014.614.6514.65▲ 0.152
12:29:2014.5514.614.6▲ 0.11
12:29:2014.5514.614.6▲ 0.13
12:29:2014.5514.614.6▲ 0.115
12:29:0014.5514.614.6▲ 0.11
12:29:0014.5514.614.6▲ 0.11
12:29:0014.6514.7514.6▲ 0.136
12:29:0014.6514.7514.65▲ 0.1512
12:26:1814.6514.714.65▲ 0.1510
12:26:0514.6514.7514.65▲ 0.159
12:25:4914.6514.714.65▲ 0.155
12:25:4214.6514.714.65▲ 0.151
12:25:3814.6514.7514.65▲ 0.151
12:25:3814.6514.7514.65▲ 0.152
12:25:2314.714.7514.7▲ 0.220
12:25:2314.714.7514.7▲ 0.21
12:25:2214.714.7514.75▲ 0.251
12:21:4514.714.7514.75▲ 0.251
12:17:3614.6514.714.7▲ 0.210
12:13:1814.6514.714.65▲ 0.151
12:12:3814.6514.714.65▲ 0.151
12:12:2414.6514.714.65▲ 0.151
12:11:0214.6514.714.65▲ 0.152
12:11:0214.6514.714.65▲ 0.151
12:11:0114.714.7514.7▲ 0.222
12:06:5714.714.7514.7▲ 0.21
12:05:5414.714.7514.75▲ 0.251
12:05:3814.6514.714.7▲ 0.21
12:05:0214.6514.714.7▲ 0.23
12:05:0214.6514.714.7▲ 0.21
12:04:3914.714.7514.7▲ 0.22
12:03:2514.614.7514.6▲ 0.11
12:03:1014.6514.7514.65▲ 0.153
12:03:1014.6514.7514.65▲ 0.151
12:03:0314.6514.714.7▲ 0.211
12:03:0314.6514.714.7▲ 0.25
12:03:0314.7514.814.7▲ 0.29
12:03:0314.7514.814.75▲ 0.255
12:02:3314.814.8514.8▲ 0.32
12:02:2614.814.8514.8▲ 0.32
12:02:0814.814.8514.8▲ 0.35
12:01:3614.8514.914.8▲ 0.31
12:01:3614.8514.914.85▲ 0.351
12:01:2314.8514.914.85▲ 0.352
12:01:2314.814.8514.85▲ 0.352
12:01:1614.814.914.8▲ 0.34
12:01:0614.8514.914.85▲ 0.352
12:01:0614.8514.9514.95▲ 0.451
12:00:5514.8514.914.95▲ 0.458
12:00:5514.8514.914.9▲ 0.44
12:00:4714.8514.9514.95▲ 0.452
12:00:4214.914.9514.9▲ 0.44
12:00:3814.9515.0514.95▲ 0.452
12:00:3014.91515▲ 0.56
12:00:2714.8514.9515.15▲ 0.65344
12:00:2714.8514.9515.1▲ 0.6103
12:00:2714.8514.9515.05▲ 0.558
12:00:2714.8514.9515▲ 0.516
12:00:2714.8514.9514.95▲ 0.4517
12:00:0714.8514.914.9▲ 0.43
11:59:4314.914.9514.95▲ 0.4510
11:59:3714.8514.9514.95▲ 0.4510
11:59:3114.8514.914.9▲ 0.46
11:59:3114.8514.914.9▲ 0.415
11:59:1914.814.8514.85▲ 0.3540
11:59:1014.7514.814.8▲ 0.33
11:59:0214.7514.814.8▲ 0.320
11:58:2814.814.8514.8▲ 0.35
11:58:2414.814.8514.8▲ 0.32
11:58:2414.7514.814.8▲ 0.313
11:58:1914.7514.814.8▲ 0.32
11:57:4514.7514.814.75▲ 0.251
11:57:4114.814.8514.8▲ 0.31
11:57:3514.814.8514.8▲ 0.32
11:57:2914.7514.814.8▲ 0.37
11:57:2514.7514.814.75▲ 0.252
11:56:2614.7514.814.75▲ 0.251
11:56:2614.7514.814.75▲ 0.258
11:55:1014.814.8514.8▲ 0.34
11:54:5014.7514.814.8▲ 0.36
11:54:1314.714.7514.75▲ 0.251
11:54:1314.814.8514.75▲ 0.2521
11:54:1314.814.8514.8▲ 0.33
11:54:0714.7514.814.8▲ 0.328
11:53:4314.814.8514.8▲ 0.312
11:53:2314.814.8514.85▲ 0.3510
11:53:1114.814.8514.85▲ 0.351
11:52:4114.814.8514.85▲ 0.351
11:52:3514.814.8514.85▲ 0.352
11:52:3514.714.814.8▲ 0.38
11:52:3414.714.814.8▲ 0.32
11:52:3414.714.814.8▲ 0.32
11:51:5414.714.814.8▲ 0.34
11:51:4514.714.7514.75▲ 0.251
11:51:2414.7514.814.75▲ 0.254
11:51:1614.7514.814.75▲ 0.251
11:51:0314.7514.814.75▲ 0.251
11:50:1614.7514.814.75▲ 0.251
11:50:1414.814.8514.8▲ 0.33
11:50:1114.814.8514.8▲ 0.32
11:49:5314.814.8514.8▲ 0.31
11:49:2114.814.8514.8▲ 0.33
11:49:1714.814.8514.8▲ 0.31
11:49:1614.814.8514.85▲ 0.352
11:49:1114.814.8514.8▲ 0.31
11:49:0714.814.8514.8▲ 0.31
11:49:0214.814.8514.8▲ 0.31
11:49:0114.814.8514.8▲ 0.31
11:48:5814.814.8514.85▲ 0.352
11:48:5714.814.8514.8▲ 0.31
11:48:3414.814.8514.8▲ 0.31
11:48:3314.814.8514.8▲ 0.33
11:48:1514.814.8514.8▲ 0.31
11:48:1314.814.8514.8▲ 0.33
11:47:5914.814.8514.8▲ 0.31
11:47:5914.7514.814.8▲ 0.32
11:47:5814.7514.814.8▲ 0.32
11:47:2814.7514.814.8▲ 0.33
11:47:2114.714.7514.75▲ 0.254
11:46:5814.714.7514.75▲ 0.253
11:46:1314.714.7514.75▲ 0.253
11:46:0814.714.7514.75▲ 0.253
11:46:0314.714.7514.75▲ 0.251
11:45:4714.714.7514.75▲ 0.254
11:45:4714.714.7514.75▲ 0.254
11:44:5614.614.714.7▲ 0.212
11:44:2314.614.7514.6▲ 0.11
11:44:2314.614.7514.6▲ 0.11
11:44:1514.714.7514.7▲ 0.210
11:42:4714.714.7514.7▲ 0.21
11:42:1414.714.7514.7▲ 0.21
11:42:0214.614.7514.6▲ 0.11
11:42:0114.714.7514.7▲ 0.27
11:42:0014.714.7514.7▲ 0.21
11:41:5914.714.7514.7▲ 0.21
11:41:5914.614.714.7▲ 0.21
11:41:2714.614.714.7▲ 0.25
11:40:1814.714.7514.7▲ 0.23
11:40:1814.614.714.7▲ 0.27
11:37:0614.614.7514.6▲ 0.11
11:37:0514.6514.7514.65▲ 0.151
11:36:3914.614.714.7▲ 0.23
11:35:1714.614.714.7▲ 0.26
11:34:5414.614.714.7▲ 0.22
11:32:5114.614.714.7▲ 0.212
11:32:5014.6514.714.65▲ 0.151
11:32:2214.6514.714.65▲ 0.151
11:31:3514.6514.814.65▲ 0.151
11:30:4614.614.7514.75▲ 0.256
11:30:4114.5514.6514.7▲ 0.227
11:30:4114.5514.6514.65▲ 0.1511
11:30:2314.5514.614.6▲ 0.116
11:27:2814.5514.614.55▲ 0.051
11:27:2814.514.5514.55▲ 0.0518
11:26:1814.514.5514.5--2
10:59:2514.514.5514.5--1
10:52:5614.514.5514.5--2
10:34:0614.4514.514.5--4
10:34:0614.4514.514.5--1
10:23:0614.4514.514.45▼ 0.051
10:22:3014.4514.514.45▼ 0.051
10:22:3014.4514.514.45▼ 0.058
09:48:5414.514.5514.5--1
09:48:5414.514.5514.5--4
09:43:2614.514.5514.55▲ 0.052
09:41:2114.514.5514.5--1
09:30:4114.514.5514.5--1
09:21:0414.514.5514.5--1
09:21:0314.514.5514.5--2
09:15:0814.514.5514.5--5
09:14:2714.514.5514.5--3
09:12:0814.514.5514.55▲ 0.051
09:03:1614.514.614.5--2
09:00:18----14.5--5

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
44 5 1109 101184
融券買進 融券賣出 融券餘額 融券限額
0 0 5 101184

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -58 0 2
2024/11/21 12 0 9
2024/11/20 0 0 0
2024/11/19 329 0 4
2024/11/18 -30 0 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1101台泥水泥33.35△0.15△0.45%
競爭者 1102亞泥水泥43.9△0.2△0.46%
競爭者 1109信大水泥18.45△0.15△0.82%
競爭者 1110東泥水泥21.2▽0.05▽0.24%
競爭者 8463潤泰材水泥26.5△0.4△1.53%
競爭者 1102亞泥爐石粉43.9△0.2△0.46%
競爭者 9930中聯資源爐石粉66.5△0.3△0.45%
下游客戶 2504國產預拌混凝土52.4▽1.9▽3.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1108 幸 福

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 61
同業標準 25 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 33 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。