MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1201 味全

味全 1201

21.55

△0.10(△0.47%)
開盤: 21.45   最高: 21.80   最低: 21.40
昨收: 21.45   買進: 21.45   賣出: 21.50
總量: 854   金額: 0.18億   2021/06/17 13:23:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:5021.521.5521.55▲ 0.11
13:23:2621.521.5521.5▲ 0.051
13:22:2621.521.5521.55▲ 0.11
13:21:5421.5521.621.55▲ 0.12
13:19:5321.521.5521.55▲ 0.11
13:18:4521.5521.621.55▲ 0.11
13:17:0221.521.5521.55▲ 0.11
13:15:0621.521.5521.55▲ 0.11
13:14:3121.5521.621.55▲ 0.120
13:14:2321.5521.621.55▲ 0.11
13:14:2021.5521.621.55▲ 0.11
13:13:2921.5521.621.55▲ 0.112
13:12:3521.521.621.5▲ 0.055
13:11:2321.521.621.5▲ 0.0560
13:11:0421.5521.621.55▲ 0.110
13:10:2021.521.5521.55▲ 0.121
13:08:5121.5521.621.55▲ 0.11
13:08:2921.5521.621.55▲ 0.11
13:07:5321.5521.621.55▲ 0.11
13:07:2221.5521.621.55▲ 0.11
13:07:0621.5521.621.55▲ 0.11
13:06:2421.5521.621.55▲ 0.110
13:05:3721.5521.621.55▲ 0.12
13:05:0921.5521.621.55▲ 0.11
13:03:4821.5521.621.55▲ 0.12
12:59:5521.5521.621.55▲ 0.15
12:59:3821.5521.621.6▲ 0.151
12:59:1621.521.5521.55▲ 0.17
12:59:1021.521.5521.55▲ 0.11
12:58:0821.521.5521.5▲ 0.0510
12:47:1921.521.5521.5▲ 0.052
12:45:3921.4521.521.5▲ 0.055
12:44:1521.4521.521.5▲ 0.051
12:43:4521.4521.521.5▲ 0.051
12:42:5121.4521.521.45--20
12:40:0621.4521.521.45--1
12:39:2121.521.5521.5▲ 0.055
12:37:3421.521.5521.55▲ 0.12
12:36:3521.521.5521.5▲ 0.051
12:32:3621.4521.521.5▲ 0.059
12:30:2621.4521.521.5▲ 0.055
12:30:2121.521.5521.5▲ 0.0511
12:28:0321.521.5521.5▲ 0.055
12:27:2621.521.5521.5▲ 0.053
12:26:5521.521.5521.5▲ 0.055
12:22:5621.521.5521.5▲ 0.051
12:22:1821.521.5521.5▲ 0.051
12:20:5621.521.5521.5▲ 0.051
12:20:5121.521.5521.5▲ 0.056
12:15:3721.521.5521.55▲ 0.11
12:15:2621.521.5521.5▲ 0.051
12:15:1221.521.5521.55▲ 0.18
12:13:5121.521.5521.5▲ 0.052
12:13:0421.521.5521.5▲ 0.051
12:04:1621.5521.621.55▲ 0.11
12:01:0521.4521.621.45--2
12:00:3521.521.621.5▲ 0.051
11:59:2321.521.621.5▲ 0.052
11:57:0521.521.621.5▲ 0.051
11:56:1521.521.621.5▲ 0.0512
11:56:1421.521.621.5▲ 0.0544
11:54:5821.5521.621.55▲ 0.17
11:46:3021.5521.621.6▲ 0.151
11:39:3521.5521.621.6▲ 0.155
11:39:2521.5521.621.6▲ 0.155
11:35:1921.521.5521.55▲ 0.11
11:34:0521.521.5521.55▲ 0.11
11:33:1821.5521.621.55▲ 0.12
11:26:3921.5521.621.55▲ 0.11
11:20:4521.521.5521.55▲ 0.11
11:15:1121.521.621.5▲ 0.0521
11:08:4821.521.621.5▲ 0.051
11:08:3221.521.621.5▲ 0.051
11:03:1821.521.621.5▲ 0.051
10:51:0021.521.621.5▲ 0.051
10:46:2721.521.621.5▲ 0.055
10:44:3521.521.621.5▲ 0.051
10:44:1821.521.621.5▲ 0.051
10:40:3821.521.621.5▲ 0.051
10:40:2321.521.621.5▲ 0.051
10:40:1621.5521.621.55▲ 0.13
10:40:0521.5521.621.55▲ 0.11
10:33:5821.521.5521.55▲ 0.12
10:32:0021.5521.621.55▲ 0.11
10:32:0021.5521.621.55▲ 0.150
10:31:5021.5521.621.55▲ 0.11
10:29:0721.5521.621.55▲ 0.12
10:27:1221.621.6521.6▲ 0.1512
10:27:0621.621.6521.6▲ 0.1510
10:23:5921.621.6521.6▲ 0.151
10:17:0421.621.6521.6▲ 0.153
10:11:4921.621.6521.6▲ 0.151
10:11:0721.5521.621.6▲ 0.152
10:07:5621.621.6521.6▲ 0.151
10:04:2121.5521.621.6▲ 0.153
10:04:2121.5521.621.6▲ 0.1524
10:00:3721.521.621.6▲ 0.1510
10:00:3121.521.5521.6▲ 0.157
10:00:3121.521.5521.55▲ 0.13
09:59:5021.521.5521.55▲ 0.11
09:58:0221.521.5521.5▲ 0.051
09:57:5321.521.5521.5▲ 0.058
09:48:5621.521.621.5▲ 0.052
09:46:1521.521.621.6▲ 0.152
09:46:1521.5521.621.55▲ 0.17
09:42:5421.5521.621.6▲ 0.152
09:42:0521.5521.621.55▲ 0.11
09:39:1921.5521.621.55▲ 0.11
09:39:0421.5521.621.55▲ 0.11
09:38:2721.5521.621.5▲ 0.052
09:38:2721.5521.621.55▲ 0.11
09:36:4821.5521.621.55▲ 0.14
09:35:0521.621.6521.6▲ 0.1512
09:35:0521.621.6521.6▲ 0.1516
09:35:0421.621.6521.6▲ 0.151
09:34:5021.621.6521.6▲ 0.151
09:28:2421.6521.721.65▲ 0.22
09:28:1921.6521.721.65▲ 0.21
09:28:0421.6521.721.65▲ 0.21
09:27:3421.6521.721.65▲ 0.21
09:26:3421.721.7521.7▲ 0.2515
09:26:3421.721.7521.7▲ 0.2510
09:26:3421.721.7521.7▲ 0.2515
09:25:5721.721.7521.7▲ 0.251
09:25:4921.721.7521.7▲ 0.251
09:25:2021.721.7521.75▲ 0.31
09:25:0821.721.7521.7▲ 0.255
09:24:1321.7521.821.7▲ 0.2512
09:24:1321.7521.821.75▲ 0.315
09:23:3321.7521.821.8▲ 0.351
09:22:4221.7521.821.8▲ 0.355
09:22:3121.7521.821.75▲ 0.31
09:22:2221.7521.821.75▲ 0.31
09:22:1021.7521.821.75▲ 0.31
09:21:4821.721.7521.75▲ 0.31
09:21:4021.721.821.7▲ 0.255
09:21:2621.721.821.8▲ 0.355
09:20:5721.721.821.8▲ 0.351
09:20:5321.721.821.7▲ 0.251
09:20:4821.721.7521.75▲ 0.310
09:20:4821.721.7521.75▲ 0.324
09:20:4821.6521.721.7▲ 0.2518
09:20:1721.621.6521.7▲ 0.251
09:20:1721.621.6521.65▲ 0.21
09:20:1521.621.6521.65▲ 0.21
09:18:3021.6521.721.65▲ 0.21
09:18:1821.6521.721.7▲ 0.252
09:18:1521.621.6521.65▲ 0.23
09:18:1421.621.6521.65▲ 0.21
09:17:3221.621.6521.65▲ 0.28
09:17:3021.5521.6521.65▲ 0.21
09:17:2821.5521.621.6▲ 0.155
09:17:2821.5521.621.6▲ 0.1520
09:15:5821.521.5521.55▲ 0.19
09:14:5821.521.5521.5▲ 0.0525
09:10:0321.421.5521.4▼ 0.051
09:09:0621.4521.5521.45--1
09:08:4021.421.4521.45--2
09:07:4221.421.4521.45--5
09:07:3621.421.4521.4▼ 0.051
09:07:3621.421.4521.4▼ 0.051
09:07:2921.421.4521.4▼ 0.052
09:07:0321.421.4521.4▼ 0.054
09:00:1121.4521.5521.45--1
09:00:00----21.45--2

資券變化

單位:張數  2021/06/16
融資買進 融資賣出 融資餘額 融資限額
29 5 4989 126515
融券買進 融券賣出 融券餘額 融券限額
0 0 17 126515

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/16 37 0 -45
2021/06/15 102 0 0
2021/06/11 172 0 -1
2021/06/10 -100 0 -16
2021/06/09 -70 0 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1203味王方便麵35.3△0.25△0.71%
競爭者 1216統一方便麵73.3▽0.8▽1.08%
競爭者 1216統一乳品73.3▽0.8▽1.08%
競爭者 1217愛之味乳品11.85△0.1△0.85%
競爭者 1213大飲飲料8.95△0.08△0.9%
競爭者 1216統一飲料73.3▽0.8▽1.08%
競爭者 1217愛之味飲料11.85△0.1△0.85%
競爭者 1218泰山飲料29.15△0.05△0.17%
競爭者 1234黑松飲料35.15----
下游客戶 2912統一超便利商店262▽0.5▽0.19%
下游客戶 5903全家便利商店265▽1▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1201 味全

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 33
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞