MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

54.20

▽0.60(▽1.09%)
開盤: 54.90   最高: 54.90   最低: 54.20
昨收: 54.80   買進: 54.20   賣出: 54.30
總量: 1,888   金額: 1.03億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.2▼ 0.64
13:30:0054.254.354.2▼ 0.6395
13:24:5854.354.454.4▼ 0.41
13:24:5354.354.454.4▼ 0.44
13:24:5254.354.454.4▼ 0.41
13:24:2954.354.454.3▼ 0.51
13:24:2854.354.454.4▼ 0.41
13:24:2454.354.454.3▼ 0.51
13:24:2254.354.454.4▼ 0.41
13:24:1754.354.454.4▼ 0.41
13:24:1354.354.454.4▼ 0.41
13:23:4754.354.454.3▼ 0.51
13:23:1254.354.454.3▼ 0.51
13:23:1154.354.454.3▼ 0.51
13:23:1154.354.454.3▼ 0.51
13:23:0054.354.454.3▼ 0.51
13:22:5954.354.454.3▼ 0.51
13:22:3554.354.454.3▼ 0.53
13:22:3554.354.454.3▼ 0.51
13:22:3454.354.454.3▼ 0.51
13:22:3454.354.454.3▼ 0.52
13:22:1154.354.454.3▼ 0.51
13:22:0954.354.454.3▼ 0.51
13:21:4654.354.454.3▼ 0.51
13:21:3954.354.454.3▼ 0.51
13:21:3354.354.454.3▼ 0.51
13:21:3354.354.454.3▼ 0.51
13:21:2254.354.454.3▼ 0.51
13:21:2254.354.454.3▼ 0.51
13:20:5854.354.454.3▼ 0.51
13:20:3354.354.454.3▼ 0.51
13:20:1454.354.454.3▼ 0.51
13:20:1354.354.454.3▼ 0.51
13:20:0954.354.454.3▼ 0.51
13:19:5754.354.454.4▼ 0.41
13:19:4554.354.454.3▼ 0.51
13:19:2054.354.454.3▼ 0.51
13:19:0154.354.454.3▼ 0.51
13:19:0154.354.454.4▼ 0.41
13:18:5654.354.454.3▼ 0.51
13:18:4954.354.454.3▼ 0.51
13:18:3254.354.454.3▼ 0.51
13:18:0754.354.454.3▼ 0.51
13:17:4354.354.454.3▼ 0.51
13:17:3654.354.454.4▼ 0.41
13:17:2954.354.454.3▼ 0.51
13:17:2054.354.454.3▼ 0.51
13:17:1954.354.454.3▼ 0.51
13:16:5454.354.454.3▼ 0.51
13:16:5454.354.454.3▼ 0.51
13:16:3054.354.454.3▼ 0.51
13:16:0954.354.454.3▼ 0.51
13:16:0654.354.454.3▼ 0.51
13:16:0454.354.454.3▼ 0.51
13:15:4154.354.454.3▼ 0.51
13:15:4154.354.454.3▼ 0.51
13:15:4154.354.454.4▼ 0.43
13:15:1754.354.454.3▼ 0.51
13:14:5354.354.454.3▼ 0.51
13:14:3954.354.454.3▼ 0.51
13:14:2854.354.454.3▼ 0.51
13:14:2854.354.454.3▼ 0.51
13:14:2354.354.454.4▼ 0.42
13:14:0454.354.454.3▼ 0.51
13:13:4054.354.454.3▼ 0.51
13:13:3254.354.454.3▼ 0.51
13:13:1554.354.454.3▼ 0.51
13:13:1554.354.454.3▼ 0.51
13:13:1454.354.454.3▼ 0.51
13:12:5154.354.454.3▼ 0.51
13:12:4454.354.454.3▼ 0.51
13:12:2854.354.454.4▼ 0.41
13:12:2754.354.454.3▼ 0.51
13:12:0254.354.454.3▼ 0.51
13:11:5554.354.454.3▼ 0.51
13:11:5454.354.454.3▼ 0.51
13:11:3854.354.454.3▼ 0.51
13:11:2654.354.454.4▼ 0.41
13:11:1454.354.454.3▼ 0.51
13:10:4954.354.454.3▼ 0.51
13:10:3754.354.454.4▼ 0.41
13:10:3154.354.454.3▼ 0.51
13:10:3154.354.454.3▼ 0.52
13:10:2954.354.454.3▼ 0.51
13:10:2554.354.454.3▼ 0.51
13:10:0154.354.454.3▼ 0.51
13:09:3654.254.354.3▼ 0.51
13:09:3454.254.354.3▼ 0.51
13:09:3454.254.354.3▼ 0.51
13:09:3454.254.354.3▼ 0.55
13:09:2154.254.354.3▼ 0.515
13:09:2154.254.354.3▼ 0.52
13:09:1254.254.354.2▼ 0.61
13:09:0454.254.354.2▼ 0.61
13:08:4854.254.354.2▼ 0.61
13:08:4854.254.354.2▼ 0.61
13:08:4154.254.354.2▼ 0.62
13:08:2754.254.354.3▼ 0.51
13:08:2354.254.354.3▼ 0.51
13:08:2254.354.454.3▼ 0.51
13:08:2254.254.354.3▼ 0.515
13:08:0754.254.354.3▼ 0.51
13:08:0754.354.454.3▼ 0.51
13:08:0254.354.454.4▼ 0.41
13:07:5954.354.454.3▼ 0.51
13:07:5954.354.454.3▼ 0.51
13:07:3954.354.454.3▼ 0.51
13:07:3554.354.454.3▼ 0.51
13:07:1054.354.454.3▼ 0.51
13:06:4654.354.454.3▼ 0.51
13:06:2254.354.454.3▼ 0.51
13:06:1954.354.454.3▼ 0.51
13:05:5754.354.454.3▼ 0.51
13:05:5754.354.454.3▼ 0.51
13:05:3354.354.454.3▼ 0.51
13:05:0954.354.454.3▼ 0.51
13:04:5454.354.454.3▼ 0.51
13:04:5154.354.454.3▼ 0.51
13:04:5154.354.454.4▼ 0.45
13:04:4454.354.454.3▼ 0.51
13:04:2054.354.454.3▼ 0.51
13:04:0154.354.454.3▼ 0.51
13:03:5654.354.454.3▼ 0.51
13:03:5554.354.454.3▼ 0.51
13:03:3154.354.454.3▼ 0.51
13:03:2954.354.454.3▼ 0.51
13:03:0754.354.454.3▼ 0.51
13:03:0654.354.454.3▼ 0.52
13:03:0654.354.454.4▼ 0.45
13:02:5154.354.454.3▼ 0.51
13:02:4354.354.454.3▼ 0.51
13:02:1854.354.454.3▼ 0.51
13:02:0954.354.454.3▼ 0.51
13:02:0354.354.454.3▼ 0.52
13:01:5454.354.454.3▼ 0.51
13:01:5454.354.454.3▼ 0.51
13:01:3054.354.454.3▼ 0.51
13:01:0554.354.454.3▼ 0.51
13:00:4454.354.454.3▼ 0.51
13:00:4154.354.454.3▼ 0.51
13:00:1654.354.454.3▼ 0.51
12:59:5254.354.454.3▼ 0.51
12:59:2854.354.454.3▼ 0.51
12:59:2854.354.454.3▼ 0.51
12:59:0354.354.454.3▼ 0.51
12:58:3954.354.454.3▼ 0.51
12:58:1554.354.454.3▼ 0.51
12:58:0954.354.454.3▼ 0.51
12:57:5054.354.454.3▼ 0.51
12:57:4754.354.454.3▼ 0.51
12:57:2654.354.454.3▼ 0.51
12:57:2654.354.454.3▼ 0.51
12:57:0254.354.454.3▼ 0.51
12:56:4754.354.454.3▼ 0.51
12:56:4254.354.454.3▼ 0.52
12:56:4254.354.454.3▼ 0.51
12:56:3754.354.454.3▼ 0.51
12:56:1354.354.454.3▼ 0.51
12:55:5354.354.454.3▼ 0.54
12:55:4954.354.454.3▼ 0.51
12:55:2454.354.454.3▼ 0.51
12:55:0054.354.454.3▼ 0.51
12:54:4554.354.454.4▼ 0.41
12:54:3754.354.454.3▼ 0.54
12:54:3654.354.454.4▼ 0.420
12:54:3654.354.454.3▼ 0.51
12:54:3654.354.454.3▼ 0.51
12:54:3654.354.454.3▼ 0.51
12:54:2654.354.454.3▼ 0.51
12:54:1154.354.454.3▼ 0.51
12:53:4754.354.454.3▼ 0.51
12:53:2354.354.454.3▼ 0.51
12:53:0654.354.454.3▼ 0.51
12:53:0654.354.454.3▼ 0.52
12:52:5854.354.454.3▼ 0.51
12:52:5754.354.454.3▼ 0.51
12:52:3454.354.454.3▼ 0.51
12:52:1054.354.454.3▼ 0.51
12:51:4754.354.454.3▼ 0.51
12:51:4554.354.454.3▼ 0.51
12:51:2154.354.454.3▼ 0.51
12:51:1454.354.454.3▼ 0.51
12:51:1454.354.454.4▼ 0.41
12:51:1054.354.454.3▼ 0.52
12:51:0354.354.454.3▼ 0.53
12:51:0054.354.454.3▼ 0.51
12:51:0054.354.454.3▼ 0.51
12:51:0054.354.454.3▼ 0.56
12:50:5754.354.454.3▼ 0.51
12:50:3254.354.454.3▼ 0.51
12:50:3254.354.454.3▼ 0.51
12:50:1654.354.454.3▼ 0.52
12:50:0854.354.454.3▼ 0.51
12:49:4454.354.454.3▼ 0.51
12:49:1954.354.454.3▼ 0.51
12:48:5554.354.454.3▼ 0.51
12:48:4454.354.454.3▼ 0.51
12:48:4454.354.454.3▼ 0.51
12:48:3154.354.454.3▼ 0.51
12:48:0654.354.454.3▼ 0.51
12:48:0454.354.454.4▼ 0.41
12:48:0254.354.454.3▼ 0.51
12:47:4254.354.454.3▼ 0.51
12:47:1854.354.454.3▼ 0.51
12:46:5354.354.454.3▼ 0.51
12:46:5354.354.454.3▼ 0.51
12:46:2954.354.454.3▼ 0.51
12:46:0554.354.454.3▼ 0.51
12:45:4554.354.454.3▼ 0.51
12:45:4054.354.454.3▼ 0.51
12:45:1654.354.454.3▼ 0.51
12:44:5454.354.454.3▼ 0.51
12:44:5354.354.454.3▼ 0.51
12:44:5354.354.454.3▼ 0.51
12:44:5354.354.454.3▼ 0.51
12:44:5254.354.454.3▼ 0.51
12:44:2754.354.454.3▼ 0.51
12:44:1854.354.454.4▼ 0.41
12:44:0354.354.454.3▼ 0.51
12:43:5054.354.454.3▼ 0.51
12:43:4954.354.454.3▼ 0.51
12:43:3954.354.454.3▼ 0.51
12:43:3954.354.454.3▼ 0.51
12:43:1554.354.454.3▼ 0.51
12:43:1454.354.454.3▼ 0.51
12:42:5054.354.454.3▼ 0.51
12:42:2654.354.454.3▼ 0.51
12:42:2054.354.454.3▼ 0.51
12:42:1954.354.454.3▼ 0.51
12:42:1954.354.454.3▼ 0.52
12:42:0254.354.454.3▼ 0.51
12:42:0154.354.454.3▼ 0.51
12:42:0054.354.454.3▼ 0.51
12:41:3754.354.454.3▼ 0.51
12:41:1354.354.454.3▼ 0.51
12:41:1354.354.454.3▼ 0.51
12:41:1354.354.454.3▼ 0.51
12:41:1354.354.454.3▼ 0.51
12:40:4954.354.454.3▼ 0.51
12:40:4854.354.454.3▼ 0.51
12:40:2454.354.454.3▼ 0.51
12:40:0154.354.454.3▼ 0.51
12:40:0054.354.454.3▼ 0.51
12:38:2654.354.454.3▼ 0.51
12:37:1754.354.454.4▼ 0.42
12:36:1554.354.454.4▼ 0.41
12:35:2054.354.454.4▼ 0.41
12:33:5554.354.454.4▼ 0.41
12:32:1554.354.454.3▼ 0.51
12:32:0754.354.454.4▼ 0.41
12:29:2754.354.454.3▼ 0.51
12:29:2754.354.454.3▼ 0.51
12:29:2654.354.454.3▼ 0.52
12:28:3554.354.454.3▼ 0.51
12:28:3454.354.454.3▼ 0.52
12:28:3454.354.454.3▼ 0.51
12:28:3354.354.454.3▼ 0.53
12:28:3354.354.454.3▼ 0.55
12:28:2654.354.454.3▼ 0.51
12:28:2654.354.454.3▼ 0.51
12:28:2654.354.454.3▼ 0.52
12:28:2554.354.454.3▼ 0.51
12:28:2554.354.454.3▼ 0.56
12:27:3554.354.454.3▼ 0.51
12:27:3454.354.454.3▼ 0.52
12:27:3454.354.454.3▼ 0.52
12:27:3454.354.454.3▼ 0.56
12:26:5454.354.454.3▼ 0.51
12:26:5254.354.454.3▼ 0.51
12:26:5154.354.454.3▼ 0.51
12:25:3654.354.454.3▼ 0.51
12:25:3554.354.454.4▼ 0.42
12:25:3554.354.454.4▼ 0.41
12:22:4154.354.454.4▼ 0.41
12:18:2754.354.454.4▼ 0.41
12:17:4954.354.454.4▼ 0.41
12:17:0654.354.454.4▼ 0.41
12:15:5754.354.454.3▼ 0.51
12:15:5654.354.454.3▼ 0.53
12:12:3954.354.454.3▼ 0.51
12:12:3854.354.454.3▼ 0.52
12:12:3754.354.454.3▼ 0.59
12:12:3754.354.454.3▼ 0.51
12:12:3754.354.454.3▼ 0.54
12:12:3754.354.454.3▼ 0.530
12:11:4054.354.454.4▼ 0.410
12:10:2154.354.454.4▼ 0.41
12:06:4454.354.454.4▼ 0.41
11:59:3954.354.454.4▼ 0.41
11:59:1054.354.454.3▼ 0.51
11:59:0954.354.454.4▼ 0.42
11:59:0154.354.454.3▼ 0.51
11:59:0154.354.454.3▼ 0.51
11:59:0154.354.454.4▼ 0.41
11:55:2254.354.454.3▼ 0.51
11:55:2154.354.454.3▼ 0.53
11:55:2054.354.454.3▼ 0.52
11:51:5454.354.554.5▼ 0.31
11:51:4854.354.554.5▼ 0.33
11:51:4854.354.454.4▼ 0.423

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 14 899 223691
融券買進 融券賣出 融券餘額 融券限額
0 0 13 223691

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -548 -367 -7
2025/09/22 -102 -435 -53
2025/09/19 566 -989 -40
2025/09/18 -462 -458 17
2025/09/17 -169 -674 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1215卜蜂肉品142.5▽1.5▽1.04%
競爭者 1218泰山油脂19.05▽0.15▽0.78%
競爭者 1225福懋油油脂33.3▽0.75▽2.2%
競爭者 1215卜蜂飼料142.5▽1.5▽1.04%
競爭者 1216統一飼料73.5△0.5△0.68%
競爭者 1240茂生農經飼料59.7△0.2△0.34%
競爭者 6936永鴻生技飼料35.7△0.2△0.56%
下游客戶 1216統一食品加工73.5△0.5△0.68%
下游客戶 1227佳格食品加工30.75△0.85△2.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1210 大 成

經營能力 獲利能力
綜合評分 44 綜合評分 66
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 5
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞