1210 大成

14:30:00	--	--	59.8	▲ 1.5	2
13:30:00	59.7	59.9	59.8	▲ 1.5	391
13:24:46	59.6	59.7	59.6	▲ 1.3	6
13:24:45	59.6	59.7	59.6	▲ 1.3	1
13:24:29	59.6	59.7	59.6	▲ 1.3	4
13:24:28	59.6	59.7	59.7	▲ 1.4	2
13:24:22	59.6	59.7	59.7	▲ 1.4	1
13:24:16	59.6	59.7	59.7	▲ 1.4	1
13:24:11	59.6	59.7	59.6	▲ 1.3	1
13:24:10	59.6	59.7	59.7	▲ 1.4	4
13:23:53	59.6	59.7	59.7	▲ 1.4	2
13:23:13	59.6	59.7	59.6	▲ 1.3	2
13:22:56	59.6	59.7	59.6	▲ 1.3	6
13:22:30	59.6	59.7	59.6	▲ 1.3	1
13:22:28	59.6	59.7	59.7	▲ 1.4	2
13:22:13	59.6	59.7	59.6	▲ 1.3	3
13:21:42	59.6	59.7	59.6	▲ 1.3	2
13:21:26	59.6	59.7	59.6	▲ 1.3	1
13:21:25	59.6	59.7	59.6	▲ 1.3	1
13:21:21	59.6	59.7	59.6	▲ 1.3	2
13:20:53	59.6	59.7	59.6	▲ 1.3	2
13:20:45	59.6	59.7	59.6	▲ 1.3	2
13:20:15	59.6	59.7	59.6	▲ 1.3	1
13:19:46	59.6	59.7	59.6	▲ 1.3	2
13:19:30	59.6	59.7	59.6	▲ 1.3	1
13:19:18	59.6	59.7	59.6	▲ 1.3	2
13:19:01	59.6	59.7	59.6	▲ 1.3	1
13:18:42	59.6	59.7	59.6	▲ 1.3	1
13:18:40	59.6	59.7	59.6	▲ 1.3	2
13:18:24	59.6	59.7	59.7	▲ 1.4	2
13:18:24	59.6	59.7	59.6	▲ 1.3	1
13:18:23	59.6	59.7	59.6	▲ 1.3	3
13:18:14	59.6	59.7	59.6	▲ 1.3	1
13:17:56	59.6	59.7	59.6	▲ 1.3	2
13:17:43	59.6	59.7	59.6	▲ 1.3	1
13:17:26	59.6	59.7	59.6	▲ 1.3	4
13:17:18	59.6	59.7	59.6	▲ 1.3	1
13:17:07	59.6	59.7	59.7	▲ 1.4	4
13:16:43	59.6	59.7	59.6	▲ 1.3	2
13:16:19	59.6	59.7	59.6	▲ 1.3	2
13:16:12	59.6	59.7	59.6	▲ 1.3	1
13:16:09	59.6	59.7	59.6	▲ 1.3	5
13:15:49	59.6	59.7	59.6	▲ 1.3	5
13:15:42	59.6	59.7	59.7	▲ 1.4	1
13:15:35	59.6	59.7	59.6	▲ 1.3	2
13:15:25	59.6	59.7	59.6	▲ 1.3	1
13:15:23	59.6	59.7	59.6	▲ 1.3	2
13:15:06	59.6	59.7	59.6	▲ 1.3	1
13:14:42	59.6	59.7	59.6	▲ 1.3	1
13:14:37	59.6	59.7	59.7	▲ 1.4	1
13:14:32	59.6	59.7	59.7	▲ 1.4	2
13:14:26	59.6	59.7	59.6	▲ 1.3	1
13:14:15	59.6	59.7	59.6	▲ 1.3	2
13:14:12	59.6	59.7	59.6	▲ 1.3	1
13:14:00	59.6	59.7	59.6	▲ 1.3	1
13:13:50	59.6	59.7	59.6	▲ 1.3	1
13:13:17	59.6	59.7	59.6	▲ 1.3	5
13:12:54	59.6	59.7	59.6	▲ 1.3	3
13:12:22	59.6	59.7	59.6	▲ 1.3	1
13:11:48	59.6	59.7	59.6	▲ 1.3	1
13:11:34	59.6	59.7	59.6	▲ 1.3	1
13:10:50	59.6	59.7	59.6	▲ 1.3	1
13:10:42	59.6	59.7	59.6	▲ 1.3	1
13:09:36	59.6	59.7	59.6	▲ 1.3	1
13:08:30	59.6	59.7	59.6	▲ 1.3	1
13:08:20	59.5	59.6	59.6	▲ 1.3	13
13:08:19	59.5	59.6	59.5	▲ 1.2	1
13:08:19	59.5	59.6	59.6	▲ 1.3	1
13:08:19	59.5	59.6	59.6	▲ 1.3	4
13:08:19	59.5	59.6	59.6	▲ 1.3	2
13:08:04	59.5	59.6	59.5	▲ 1.2	1
13:05:44	59.5	59.6	59.5	▲ 1.2	1
13:05:42	59.5	59.6	59.6	▲ 1.3	2
13:03:49	59.5	59.6	59.5	▲ 1.2	1
13:03:46	59.5	59.6	59.6	▲ 1.3	1
13:03:46	59.5	59.6	59.6	▲ 1.3	3
13:03:46	59.5	59.6	59.6	▲ 1.3	5
13:03:46	59.5	59.6	59.6	▲ 1.3	44
13:03:41	59.5	59.6	59.5	▲ 1.2	2
13:03:40	59.5	59.6	59.5	▲ 1.2	1
13:03:28	59.5	59.6	59.5	▲ 1.2	2
13:03:24	59.5	59.6	59.5	▲ 1.2	5
13:03:18	59.5	59.6	59.5	▲ 1.2	1
13:02:55	59.5	59.6	59.5	▲ 1.2	1
13:02:44	59.5	59.6	59.5	▲ 1.2	1
13:02:21	59.5	59.6	59.5	▲ 1.2	2
13:02:02	59.5	59.6	59.5	▲ 1.2	1
13:02:00	59.5	59.6	59.5	▲ 1.2	1
13:01:58	59.5	59.6	59.5	▲ 1.2	1
13:01:57	59.5	59.6	59.5	▲ 1.2	1
13:01:30	59.5	59.6	59.5	▲ 1.2	1
13:01:28	59.5	59.6	59.5	▲ 1.2	2
13:01:21	59.5	59.6	59.5	▲ 1.2	1
13:01:03	59.5	59.6	59.5	▲ 1.2	1
13:00:57	59.5	59.6	59.5	▲ 1.2	2
13:00:54	59.5	59.6	59.5	▲ 1.2	1
13:00:39	59.5	59.6	59.5	▲ 1.2	1
13:00:11	59.5	59.6	59.5	▲ 1.2	1
12:59:37	59.5	59.6	59.5	▲ 1.2	1
12:59:31	59.5	59.6	59.5	▲ 1.2	2
12:59:00	59.5	59.6	59.6	▲ 1.3	1
12:58:44	59.5	59.6	59.6	▲ 1.3	1
12:58:36	59.5	59.6	59.5	▲ 1.2	1
12:58:33	59.5	59.6	59.5	▲ 1.2	1
12:57:54	59.5	59.6	59.5	▲ 1.2	1
12:57:53	59.5	59.6	59.6	▲ 1.3	1
12:57:40	59.5	59.6	59.5	▲ 1.2	1
12:57:32	59.5	59.6	59.5	▲ 1.2	1
12:57:18	59.5	59.6	59.5	▲ 1.2	1
12:56:52	59.5	59.6	59.5	▲ 1.2	1
12:56:43	59.5	59.6	59.5	▲ 1.2	1
12:56:31	59.5	59.6	59.5	▲ 1.2	1
12:55:56	59.5	59.6	59.5	▲ 1.2	2
12:55:26	59.5	59.6	59.5	▲ 1.2	1
12:55:21	59.5	59.6	59.5	▲ 1.2	1
12:55:19	59.5	59.6	59.6	▲ 1.3	2
12:55:14	59.5	59.6	59.5	▲ 1.2	1
12:55:11	59.5	59.6	59.5	▲ 1.2	1
12:55:00	59.5	59.6	59.5	▲ 1.2	1
12:54:55	59.5	59.6	59.5	▲ 1.2	2
12:54:37	59.5	59.6	59.5	▲ 1.2	1
12:54:15	59.5	59.6	59.5	▲ 1.2	2
12:54:07	59.5	59.6	59.5	▲ 1.2	2
12:53:49	59.5	59.6	59.5	▲ 1.2	1
12:53:39	59.5	59.6	59.5	▲ 1.2	1
12:53:35	59.5	59.6	59.5	▲ 1.2	13
12:53:20	59.5	59.6	59.5	▲ 1.2	2
12:53:19	59.5	59.6	59.5	▲ 1.2	1
12:53:17	59.5	59.6	59.5	▲ 1.2	3
12:53:16	59.5	59.6	59.5	▲ 1.2	2
12:52:40	59.5	59.6	59.5	▲ 1.2	5
12:52:29	59.5	59.6	59.5	▲ 1.2	1
12:52:25	59.5	59.6	59.6	▲ 1.3	1
12:52:25	59.6	59.7	59.6	▲ 1.3	7
12:52:23	59.6	59.7	59.6	▲ 1.3	5
12:52:00	59.6	59.7	59.6	▲ 1.3	1
12:51:56	59.6	59.7	59.6	▲ 1.3	5
12:51:51	59.6	59.7	59.6	▲ 1.3	1
12:51:50	59.6	59.7	59.6	▲ 1.3	1
12:51:27	59.6	59.7	59.6	▲ 1.3	5
12:51:04	59.6	59.7	59.6	▲ 1.3	1
12:50:54	59.6	59.7	59.6	▲ 1.3	1
12:50:42	59.6	59.7	59.6	▲ 1.3	3
12:50:26	59.6	59.7	59.6	▲ 1.3	2
12:49:48	59.6	59.7	59.6	▲ 1.3	1
12:49:47	59.6	59.7	59.6	▲ 1.3	1
12:49:26	59.6	59.7	59.6	▲ 1.3	2
12:49:15	59.6	59.7	59.7	▲ 1.4	1
12:49:06	59.7	59.8	59.7	▲ 1.4	12
12:48:54	59.7	59.8	59.7	▲ 1.4	30
12:48:52	59.7	59.8	59.8	▲ 1.5	1
12:48:46	59.7	59.8	59.8	▲ 1.5	1
12:48:42	59.7	59.8	59.7	▲ 1.4	1
12:48:28	59.7	59.8	59.7	▲ 1.4	1
12:47:36	59.7	59.8	59.7	▲ 1.4	1
12:47:35	59.7	59.8	59.7	▲ 1.4	1
12:47:26	59.7	59.8	59.7	▲ 1.4	1
12:47:01	59.7	59.8	59.7	▲ 1.4	1
12:46:42	59.7	59.8	59.7	▲ 1.4	1
12:46:25	59.7	59.8	59.7	▲ 1.4	1
12:45:46	59.7	59.8	59.7	▲ 1.4	1
12:45:34	59.7	59.8	59.8	▲ 1.5	1
12:45:15	59.7	59.8	59.7	▲ 1.4	1
12:45:08	59.7	59.8	59.7	▲ 1.4	1
12:44:50	59.7	59.8	59.8	▲ 1.5	1
12:44:43	59.7	59.8	59.8	▲ 1.5	1
12:44:40	59.7	59.8	59.8	▲ 1.5	1
12:44:35	59.7	59.8	59.8	▲ 1.5	1
12:43:58	59.7	59.8	59.8	▲ 1.5	1
12:43:44	59.7	59.8	59.8	▲ 1.5	1
12:43:33	59.7	59.8	59.8	▲ 1.5	2
12:43:12	59.6	59.8	59.8	▲ 1.5	11
12:43:12	59.6	59.8	59.6	▲ 1.3	1
12:43:11	59.6	59.7	59.7	▲ 1.4	22
12:43:08	59.6	59.7	59.7	▲ 1.4	1
12:43:08	59.6	59.7	59.7	▲ 1.4	1
12:42:43	59.6	59.7	59.6	▲ 1.3	1
12:42:16	59.6	59.7	59.7	▲ 1.4	2
12:42:06	59.6	59.7	59.6	▲ 1.3	1
12:41:00	59.6	59.7	59.6	▲ 1.3	1
12:40:41	59.6	59.7	59.7	▲ 1.4	1
12:40:41	59.6	59.7	59.7	▲ 1.4	1
12:40:07	59.6	59.7	59.6	▲ 1.3	1
12:39:54	59.6	59.7	59.6	▲ 1.3	1
12:39:43	59.6	59.7	59.6	▲ 1.3	1
12:38:48	59.6	59.7	59.6	▲ 1.3	1
12:38:04	59.6	59.7	59.6	▲ 1.3	1
12:37:42	59.6	59.7	59.6	▲ 1.3	1
12:37:35	59.6	59.7	59.7	▲ 1.4	1
12:37:00	59.6	59.7	59.6	▲ 1.3	1
12:36:36	59.6	59.7	59.6	▲ 1.3	1
12:36:26	59.6	59.7	59.7	▲ 1.4	1
12:35:30	59.6	59.7	59.6	▲ 1.3	1
12:35:19	59.6	59.7	59.6	▲ 1.3	1
12:35:09	59.6	59.7	59.6	▲ 1.3	1
12:34:30	59.6	59.7	59.6	▲ 1.3	1
12:34:24	59.6	59.7	59.6	▲ 1.3	1
12:33:18	59.6	59.7	59.6	▲ 1.3	1
12:33:13	59.6	59.7	59.7	▲ 1.4	1
12:32:34	59.6	59.7	59.7	▲ 1.4	1
12:32:32	59.6	59.7	59.7	▲ 1.4	1
12:31:39	59.5	59.6	59.6	▲ 1.3	1
12:31:39	59.6	59.7	59.6	▲ 1.3	16
12:31:30	59.6	59.7	59.7	▲ 1.4	1
12:30:27	59.7	59.8	59.7	▲ 1.4	2
12:30:19	59.6	59.7	59.7	▲ 1.4	2
12:30:03	59.6	59.8	59.6	▲ 1.3	1
12:29:56	59.6	59.7	59.7	▲ 1.4	6
12:29:49	59.7	59.8	59.7	▲ 1.4	1
12:29:40	59.7	59.8	59.7	▲ 1.4	4
12:29:22	59.7	59.8	59.7	▲ 1.4	1
12:29:11	59.7	59.8	59.7	▲ 1.4	1
12:29:11	59.7	59.8	59.7	▲ 1.4	3
12:29:10	59.7	59.8	59.7	▲ 1.4	4
12:29:02	59.7	59.8	59.7	▲ 1.4	2
12:29:02	59.7	59.8	59.7	▲ 1.4	1
12:28:58	59.7	59.8	59.7	▲ 1.4	1
12:28:46	59.7	59.8	59.7	▲ 1.4	5
12:28:22	59.7	59.8	59.7	▲ 1.4	2
12:27:53	59.7	59.8	59.7	▲ 1.4	1
12:27:49	59.7	59.8	59.7	▲ 1.4	1
12:27:12	59.7	59.8	59.7	▲ 1.4	1
12:27:05	59.7	59.8	59.7	▲ 1.4	1
12:26:48	59.7	59.8	59.7	▲ 1.4	1
12:26:33	59.7	59.8	59.7	▲ 1.4	1
12:26:27	59.7	59.8	59.7	▲ 1.4	2
12:26:19	59.7	59.8	59.7	▲ 1.4	5
12:25:52	59.7	59.8	59.7	▲ 1.4	1
12:25:43	59.7	59.8	59.7	▲ 1.4	1
12:25:36	59.7	59.8	59.7	▲ 1.4	5
12:25:14	59.7	59.8	59.7	▲ 1.4	1
12:24:54	59.7	59.8	59.7	▲ 1.4	1
12:24:46	59.7	59.8	59.7	▲ 1.4	8
12:24:38	59.7	59.8	59.7	▲ 1.4	1
12:24:27	59.7	59.8	59.7	▲ 1.4	1
12:24:26	59.7	59.8	59.7	▲ 1.4	5
12:24:15	59.7	59.8	59.7	▲ 1.4	5
12:24:05	59.7	59.8	59.7	▲ 1.4	3
12:24:04	59.7	59.8	59.7	▲ 1.4	2
12:24:01	59.7	59.8	59.7	▲ 1.4	5
12:23:37	59.7	59.8	59.7	▲ 1.4	5
12:23:33	59.7	59.8	59.7	▲ 1.4	1
12:22:28	59.7	59.8	59.7	▲ 1.4	1
12:21:57	59.7	59.8	59.7	▲ 1.4	10
12:21:52	59.7	59.8	59.7	▲ 1.4	2
12:21:50	59.7	59.8	59.7	▲ 1.4	2
12:21:23	59.7	59.8	59.7	▲ 1.4	1
12:20:34	59.7	59.8	59.7	▲ 1.4	10
12:20:18	59.7	59.8	59.7	▲ 1.4	1
12:19:46	59.7	59.8	59.7	▲ 1.4	5
12:19:19	59.7	59.8	59.7	▲ 1.4	2
12:19:16	59.7	59.8	59.8	▲ 1.5	1
12:19:13	59.7	59.8	59.7	▲ 1.4	1
12:18:51	59.7	59.8	59.8	▲ 1.5	8
12:18:51	59.7	59.8	59.8	▲ 1.5	1
12:18:50	59.7	59.8	59.8	▲ 1.5	3
12:18:33	59.8	59.9	59.8	▲ 1.5	20
12:18:08	59.8	59.9	59.8	▲ 1.5	1
12:17:59	59.8	59.9	59.8	▲ 1.5	1
12:17:55	59.8	59.9	59.8	▲ 1.5	1
12:17:03	59.8	59.9	59.8	▲ 1.5	1
12:16:34	59.8	59.9	59.8	▲ 1.5	2
12:15:58	59.8	59.9	59.8	▲ 1.5	1
12:15:31	59.8	59.9	59.9	▲ 1.6	1
12:15:27	59.8	59.9	59.8	▲ 1.5	2
12:14:53	59.8	59.9	59.8	▲ 1.5	1
12:14:19	59.8	59.9	59.9	▲ 1.6	1
12:13:55	59.8	59.9	59.9	▲ 1.6	1
12:13:48	59.8	59.9	59.8	▲ 1.5	1
12:13:17	59.8	59.9	59.9	▲ 1.6	10
12:12:43	59.8	59.9	59.8	▲ 1.5	1
12:12:36	59.8	59.9	59.9	▲ 1.6	1
12:12:34	59.8	59.9	59.9	▲ 1.6	10
12:11:47	59.8	59.9	59.9	▲ 1.6	1
12:11:38	59.8	59.9	59.8	▲ 1.5	1
12:11:28	59.8	59.9	59.9	▲ 1.6	1
12:11:16	59.8	59.9	59.9	▲ 1.6	4
12:10:59	59.7	59.8	59.8	▲ 1.5	3
12:10:51	59.6	59.7	59.7	▲ 1.4	10
12:10:39	59.6	59.7	59.6	▲ 1.3	4
12:10:33	59.6	59.7	59.6	▲ 1.3	1
12:10:13	59.6	59.7	59.6	▲ 1.3	2
12:10:01	59.7	59.8	59.7	▲ 1.4	8
12:09:31	59.7	59.8	59.7	▲ 1.4	1
12:09:28	59.7	59.8	59.7	▲ 1.4	1
12:09:13	59.6	59.7	59.7	▲ 1.4	36
12:09:13	59.7	59.9	59.7	▲ 1.4	14
12:09:08	59.8	59.9	59.8	▲ 1.5	10
12:08:48	59.8	59.9	59.8	▲ 1.5	1
12:08:40	59.8	59.9	59.9	▲ 1.6	1
12:08:39	59.8	59.9	59.8	▲ 1.5	1
12:08:34	59.8	59.9	59.9	▲ 1.6	1
12:08:28	59.8	59.9	59.8	▲ 1.5	1
12:08:27	59.8	59.9	59.8	▲ 1.5	1
12:08:26	59.8	59.9	59.8	▲ 1.5	2
12:08:23	59.8	59.9	59.8	▲ 1.5	1
12:08:01	59.8	59.9	59.9	▲ 1.6	1
12:07:38	59.8	59.9	59.9	▲ 1.6	1
12:07:28	59.8	59.9	59.9	▲ 1.6	1
12:07:19	59.8	59.9	59.8	▲ 1.5	2

資券變化

單位：張數　 2025/04/30

融資買進	融資賣出	融資餘額	融資限額
122	74	728	223691
融券買進	融券賣出	融券餘額	融券限額
1	7	11	223691

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/30	2026	294	120
2025/04/29	46	60	266
2025/04/28	590	34	114
2025/04/25	78	401	52
2025/04/24	1867	152	178

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1215卜蜂	肉品	100	△1	△1.01%
競爭者	1218泰山	油脂	20.65	▽0.1	▽0.48%
競爭者	1225福懋油	油脂	0	--	--
競爭者	1215卜蜂	飼料	100	△1	△1.01%
競爭者	1216統一	飼料	76.8	△0.1	△0.13%
競爭者	1240茂生農經	飼料	56.7	▽0.4	▽0.7%
競爭者	6936永鴻生技	飼料	38.8	△0.9	△2.37%
下游客戶	1216統一	食品加工	76.8	△0.1	△0.13%
下游客戶	1227佳格	食品加工	33.7	▽0.4	▽1.17%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1210 大成

詳細...

經營能力		獲利能力
綜合評分	46	綜合評分	61
同業標準	34	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	29	綜合評分	5
同業標準	34	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1210 大成

大成 1210

59.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1210 大 成

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1210 大成