MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1215 卜蜂

卜蜂 1215

103.50

▽1.00(▽0.96%)
開盤: 104.00   最高: 105.00   最低: 102.00
昨收: 104.50   買進: 103.50   賣出: 104.00
總量: 543   金額: 0.56億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103.5▼ 12
13:30:00103.5104103.5▼ 127
13:23:34103.5104104▼ 0.51
13:23:30103.5104104▼ 0.51
13:23:29103.5104104▼ 0.51
13:19:28103.5104104▼ 0.51
13:18:18103.5104104▼ 0.51
13:15:08103.5104104▼ 0.52
13:13:40103.5104104▼ 0.51
13:13:19103.5104104▼ 0.51
13:12:27103.5104104▼ 0.51
13:11:28103.5104104▼ 0.51
13:10:55103.5104103.5▼ 11
13:08:41103.5104103.5▼ 13
13:06:38103.5104104▼ 0.51
13:03:30103.5104104▼ 0.51
13:02:33103.5104104▼ 0.51
13:00:56104104.5104▼ 0.510
13:00:56103.5104104▼ 0.510
13:00:49103.5104103.5▼ 11
12:59:12103.5104103.5▼ 11
12:57:56103.5104103.5▼ 11
12:56:32103.5104103.5▼ 11
12:51:37103.5104103.5▼ 11
12:51:21103.5104104▼ 0.53
12:45:08104104.5104▼ 0.51
12:45:08104104.5104▼ 0.51
12:45:08103.5104104▼ 0.51
12:45:07103.5104104▼ 0.51
12:41:25103.5104104▼ 0.51
12:39:50103.5104104▼ 0.51
12:35:41103.5104104▼ 0.51
12:32:16103.5104104▼ 0.51
12:28:07103.5104104▼ 0.51
12:27:18103.5104104▼ 0.51
12:25:13103.5104104▼ 0.52
12:24:57104104.5104▼ 0.51
12:24:57104104.5104▼ 0.51
12:21:39104104.5104▼ 0.51
12:18:22104104.5104▼ 0.51
12:18:17104104.5104▼ 0.51
12:18:17104104.5104▼ 0.52
12:17:31103.5104104▼ 0.53
12:17:14104104.5104▼ 0.51
12:17:10103.5104.5103.5▼ 11
12:16:15103.5104104▼ 0.55
12:15:16103.5104104▼ 0.53
12:12:37103.5104104▼ 0.55
12:07:00103103.5103.5▼ 14
12:05:12103.5104103.5▼ 11
12:05:07103.5104103.5▼ 12
12:03:40103.5104103.5▼ 11
12:03:25103.5104103.5▼ 11
12:02:04103.5104103.5▼ 11
12:01:42103103.5103.5▼ 14
12:00:15103103.5103.5▼ 11
11:58:38103103.5103.5▼ 12
11:58:05103103.5103.5▼ 12
11:47:37103103.5103▼ 1.51
11:39:08103103.5103▼ 1.52
11:38:24103103.5103▼ 1.51
11:35:35103103.5103▼ 1.52
11:34:57103103.5103▼ 1.52
11:33:59103103.5103▼ 1.52
11:32:47103103.5103.5▼ 11
11:29:55103103.5103.5▼ 12
11:28:45103103.5103.5▼ 11
11:26:56103103.5103▼ 1.51
11:26:56103103.5103▼ 1.51
11:25:47103103.5103▼ 1.51
11:24:13103103.5103▼ 1.51
11:21:10103103.5103▼ 1.51
11:18:17103103.5103▼ 1.52
11:15:56102.5103103▼ 1.53
11:11:26102.5103102.5▼ 23
11:09:51102.5103102.5▼ 24
11:05:10102103102▼ 2.51
11:05:03102102.5102.5▼ 27
11:04:18102102.5102.5▼ 22
11:03:23102102.5102.5▼ 230
10:59:48102.5103102.5▼ 21
10:58:36102.5103102.5▼ 24
10:57:02103103.5103▼ 1.510
10:57:02103103.5103▼ 1.51
10:56:59103103.5103▼ 1.51
10:53:40103103.5103▼ 1.52
10:47:04103103.5103▼ 1.514
10:45:28103103.5103▼ 1.54
10:43:31103103.5103▼ 1.51
10:43:15103103.5103▼ 1.51
10:43:15103103.5103▼ 1.52
10:41:18103103.5103.5▼ 11
10:41:15103103.5103▼ 1.51
10:38:56103103.5103▼ 1.510
10:32:41103.5104103.5▼ 12
10:26:04103103.5103.5▼ 19
10:20:23102.5103.5103.5▼ 16
10:17:25102.5103103▼ 1.510
10:15:04103.5104103▼ 1.540
10:13:49103.5104103.5▼ 11
10:13:27103.5104103.5▼ 13
10:12:49103.5104103.5▼ 11
10:12:47103.5104103.5▼ 13
10:11:08103103.5103.5▼ 15
10:09:12103103.5103▼ 1.54
10:04:04103103.5103▼ 1.53
10:01:23103.5104103.5▼ 11
10:01:08103104103▼ 1.51
09:57:44103103.5103.5▼ 12
09:56:18103103.5103.5▼ 11
09:56:17103103.5103.5▼ 13
09:55:07102.5103103▼ 1.51
09:52:36102.5103.5102.5▼ 21
09:52:34103103.5103▼ 1.54
09:49:00102.5103103▼ 1.53
09:47:46102.5103.5102.5▼ 21
09:46:55102.5103.5102.5▼ 25
09:46:45102.5103.5102.5▼ 26
09:44:14102.5103102.5▼ 22
09:44:03102.5103102.5▼ 21
09:44:03102.5103102.5▼ 22
09:43:52103103.5103▼ 1.58
09:43:17102.5103103▼ 1.53
09:43:17102.5103103▼ 1.55
09:43:17102.5103103▼ 1.53
09:42:53103103.5102.5▼ 29
09:42:39103103.5103▼ 1.516
09:39:08103103.5103▼ 1.55
09:38:13103104103▼ 1.530
09:34:22103.5104103.5▼ 19
09:32:34103.5104103.5▼ 11
09:28:52103.5104103.5▼ 11
09:28:50103.5104103.5▼ 11
09:28:49103.5104103.5▼ 11
09:27:07103.5104103.5▼ 11
09:26:41103.5104103.5▼ 14
09:26:37103.5104103.5▼ 11
09:26:36103.5104103.5▼ 11
09:26:25103.5104103.5▼ 11
09:26:22103.5104103.5▼ 11
09:25:11103.5104103.5▼ 14
09:21:32103.5104104▼ 0.51
09:21:32104104.5104▼ 0.51
09:21:32104104.5104▼ 0.51
09:18:43104104.5104▼ 0.52
09:16:31104105104▼ 0.54
09:14:10104105105▲ 0.51
09:13:48104.5105104.5--1
09:13:07104.5105104.5--23
09:12:28104104.5104.5--17
09:09:54104104.5104▼ 0.51
09:09:52104104.5104▼ 0.52
09:09:29104104.5104▼ 0.51
09:08:37104104.5104▼ 0.53
09:01:42104104.5104▼ 0.51
09:00:50104104.5104▼ 0.52
09:00:01----104▼ 0.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
10 23 607 73697
融券買進 融券賣出 融券餘額 融券限額
1 1 60 73697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -134 10 -40
2024/04/18 127 15 -85
2024/04/17 -116 0 -30
2024/04/16 87 0 -8
2024/04/15 -2 -23 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成肉品55.5▽0.2▽0.36%
競爭者 1210大成飼料55.5▽0.2▽0.36%
競爭者 1219福壽飼料18.7▽0.1▽0.53%
競爭者 1240茂生農經飼料50.8▽0.3▽0.59%
下游客戶 8044網家電子商務28.25▽1.4▽4.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1215 卜 蜂

經營能力 獲利能力
綜合評分 39 綜合評分 67
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 5
同業標準 39 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞