MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

74.90

△0.20(△0.27%)
開盤: 75.20   最高: 75.40   最低: 74.90
昨收: 74.70   買進: 74.90   賣出: 75.00
總量: 2,916   金額: 2.19億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:2075.275.475.4▲ 0.73
13:21:1775.275.475.2▲ 0.53
13:21:1275.375.475.3▲ 0.61
13:21:1275.375.475.3▲ 0.62
13:21:0775.275.475.3▲ 0.62
13:20:3775.275.475.4▲ 0.71
13:20:3575.375.475.3▲ 0.63
13:20:1475.375.475.3▲ 0.62
13:19:5275.275.475.2▲ 0.51
13:19:5275.275.475.2▲ 0.58
13:19:1075.275.475.4▲ 0.72
13:18:4975.275.475.4▲ 0.72
13:18:3275.275.475.4▲ 0.71
13:18:1575.275.475.4▲ 0.72
13:17:5575.275.475.2▲ 0.51
13:17:5475.275.475.4▲ 0.73
13:16:3875.275.475.4▲ 0.79
13:16:1275.275.475.4▲ 0.77
13:15:1075.275.475.2▲ 0.51
13:14:2975.275.475.4▲ 0.77
13:13:5975.275.375.3▲ 0.62
13:13:5775.275.375.3▲ 0.62
13:13:5775.275.375.3▲ 0.62
13:13:5775.275.375.3▲ 0.62
13:13:1975.275.375.3▲ 0.63
13:13:1675.275.375.3▲ 0.62
13:13:0675.275.375.3▲ 0.62
13:13:0475.275.375.3▲ 0.63
13:12:5075.275.375.3▲ 0.65
13:12:4775.275.375.2▲ 0.51
13:12:4675.275.375.3▲ 0.611
13:12:3175.275.375.3▲ 0.63
13:12:3075.275.375.3▲ 0.61
13:12:3075.275.375.3▲ 0.63
13:12:3075.275.375.2▲ 0.51
13:12:3075.275.375.3▲ 0.61
13:12:3075.275.375.3▲ 0.61
13:12:3075.275.375.2▲ 0.51
13:12:3075.275.375.3▲ 0.66
13:12:3075.275.375.3▲ 0.62
13:12:3075.275.375.3▲ 0.61
13:12:3075.275.375.3▲ 0.620
13:12:3075.275.375.2▲ 0.515
13:11:3775.275.375.3▲ 0.62
13:11:2875.275.375.3▲ 0.65
13:10:1175.275.375.3▲ 0.61
13:10:0975.275.375.3▲ 0.61
13:09:5475.275.375.3▲ 0.62
13:09:5275.275.375.2▲ 0.51
13:09:5275.275.375.3▲ 0.62
13:09:4475.275.375.3▲ 0.63
13:09:2375.275.375.3▲ 0.62
13:09:2175.275.375.3▲ 0.63
13:08:4875.275.375.3▲ 0.62
13:08:4475.275.375.3▲ 0.61
13:08:4475.275.375.2▲ 0.51
13:08:4475.275.375.3▲ 0.65
13:08:3575.275.375.3▲ 0.63
13:08:0775.275.375.3▲ 0.61
13:07:3875.275.375.3▲ 0.63
13:06:5875.275.375.3▲ 0.61
13:06:5875.275.375.3▲ 0.62
13:06:5775.275.375.3▲ 0.61
13:06:5775.275.375.3▲ 0.62
13:06:2375.275.375.2▲ 0.51
13:06:1075.275.375.3▲ 0.62
13:06:0475.275.375.3▲ 0.65
13:04:2475.275.375.3▲ 0.61
13:04:2475.275.375.3▲ 0.62
13:04:2375.275.375.3▲ 0.67
13:03:3875.275.375.3▲ 0.63
13:03:3775.275.375.2▲ 0.51
13:03:3775.275.375.3▲ 0.62
13:03:3675.275.375.2▲ 0.53
13:02:4175.275.375.3▲ 0.64
13:02:2975.275.375.3▲ 0.65
13:01:3575.275.375.3▲ 0.61
13:01:3475.275.375.2▲ 0.51
13:01:3475.275.375.3▲ 0.65
13:00:4775.275.375.3▲ 0.63
12:59:0475.275.375.2▲ 0.51
12:59:0475.275.375.3▲ 0.63
12:57:2175.275.375.3▲ 0.63
12:57:0475.275.375.3▲ 0.62
12:55:3975.275.375.3▲ 0.62
12:55:3875.275.375.3▲ 0.63
12:54:5175.275.375.2▲ 0.51
12:54:4975.275.375.2▲ 0.52
12:54:1175.275.375.2▲ 0.52
12:53:5675.275.375.2▲ 0.51
12:53:5675.275.375.3▲ 0.63
12:52:2775.275.375.3▲ 0.62
12:52:2675.275.375.3▲ 0.61
12:52:1375.275.375.3▲ 0.63
12:52:0375.275.375.3▲ 0.63
12:50:3375.275.375.2▲ 0.52
12:50:3275.275.375.3▲ 0.62
12:50:3075.275.375.2▲ 0.51
12:50:3075.275.375.3▲ 0.63
12:49:1475.275.375.2▲ 0.51
12:49:1475.275.375.3▲ 0.65
12:48:4775.275.375.3▲ 0.63
12:47:2775.275.375.2▲ 0.52
12:47:2375.275.375.2▲ 0.51
12:47:0475.275.375.3▲ 0.63
12:46:3375.275.375.2▲ 0.51
12:45:3675.275.375.2▲ 0.51
12:45:2275.275.375.3▲ 0.63
12:43:5275.275.375.2▲ 0.52
12:43:4675.275.375.3▲ 0.63
12:43:4375.275.375.3▲ 0.64
12:43:3975.275.375.3▲ 0.63
12:43:3175.275.375.3▲ 0.63
12:42:4475.275.375.2▲ 0.52
12:42:1475.275.375.2▲ 0.52
12:42:1475.275.375.2▲ 0.51
12:41:5675.275.375.2▲ 0.51
12:41:5675.275.375.3▲ 0.63
12:40:1375.275.375.3▲ 0.63
12:39:3175.275.375.3▲ 0.61
12:38:3175.275.375.3▲ 0.63
12:38:2075.275.375.2▲ 0.51
12:38:1375.275.375.3▲ 0.61
12:36:5275.275.375.2▲ 0.51
12:36:5175.275.375.2▲ 0.52
12:36:4875.275.375.3▲ 0.63
12:35:4775.275.375.2▲ 0.51
12:35:1575.275.375.2▲ 0.51
12:35:0575.275.375.2▲ 0.51
12:35:0575.275.375.3▲ 0.63
12:34:5475.275.375.3▲ 0.62
12:34:5175.275.375.3▲ 0.62
12:33:3575.275.375.2▲ 0.53
12:33:2575.275.375.2▲ 0.53
12:33:2575.275.375.3▲ 0.62
12:33:2475.275.375.2▲ 0.51
12:33:2475.275.375.3▲ 0.611
12:33:2375.275.375.2▲ 0.51
12:33:2275.175.375.3▲ 0.63
12:32:0775.275.375.2▲ 0.52
12:31:4075.175.375.3▲ 0.63
12:30:1975.175.375.1▲ 0.41
12:30:0475.175.375.1▲ 0.41
12:30:0475.175.375.3▲ 0.61
12:30:0475.175.375.1▲ 0.410
12:30:0275.275.375.2▲ 0.51
12:29:5775.175.275.2▲ 0.53
12:28:5975.175.275.2▲ 0.51
12:28:1475.175.275.2▲ 0.53
12:26:3175.175.275.2▲ 0.53
12:26:1475.175.275.1▲ 0.41
12:25:5275.175.275.2▲ 0.53
12:24:4975.175.275.2▲ 0.53
12:23:1275.175.275.2▲ 0.52
12:23:0675.175.275.2▲ 0.53
12:21:2375.175.275.2▲ 0.53
12:21:0975.175.275.1▲ 0.410
12:20:1875.175.275.1▲ 0.41
12:19:4075.175.275.2▲ 0.53
12:19:4075.175.275.1▲ 0.41
12:19:3975.175.275.1▲ 0.41
12:19:3975.175.275.2▲ 0.527
12:19:2475.175.275.1▲ 0.47
12:19:1875.175.275.1▲ 0.41
12:17:577575.275.2▲ 0.53
12:16:157575.275.2▲ 0.51
12:16:157575.275.2▲ 0.52
12:16:157575.275.2▲ 0.53
12:16:027575.275▲ 0.31
12:14:337575.275▲ 0.31
12:14:327575.275.2▲ 0.53
12:12:507575.275▲ 0.31
12:12:497575.275.2▲ 0.53
12:11:067575.275.2▲ 0.53
12:09:287575.275.2▲ 0.52
12:09:247575.275.2▲ 0.53
12:07:417575.275.2▲ 0.53
12:05:587575.275.2▲ 0.53
12:05:3675.175.275.1▲ 0.41
12:05:3675.175.275.1▲ 0.41
12:05:2975.175.275.1▲ 0.41
12:05:127575.275▲ 0.31
12:04:157575.275.2▲ 0.53
12:02:337575.275.2▲ 0.53
12:00:5975.175.275.1▲ 0.41
12:00:5675.175.375.1▲ 0.411
12:00:5475.175.375.1▲ 0.41
12:00:5375.175.375.1▲ 0.41
12:00:537575.275.3▲ 0.631
12:00:537575.275.2▲ 0.519
12:00:507575.275.2▲ 0.53
12:00:477575.275.2▲ 0.51
11:59:077575.275.2▲ 0.53
11:57:247575.275▲ 0.31
11:57:237575.275.2▲ 0.53
11:55:4174.975.275.2▲ 0.53
11:54:5474.975.274.9▲ 0.21
11:53:5874.975.175.1▲ 0.43
11:53:107575.275▲ 0.32
11:53:0275.175.275.1▲ 0.44
11:53:0175.175.275.1▲ 0.41
11:53:0175.175.275.1▲ 0.41
11:52:157575.275.2▲ 0.53
11:50:327575.275.2▲ 0.53
11:49:3174.975.175.1▲ 0.416
11:49:3174.975.175.1▲ 0.45
11:48:5174.975.175.1▲ 0.44
11:48:5174.975.174.9▲ 0.21
11:48:5074.975.175.1▲ 0.43
11:47:487575.175▲ 0.31
11:47:0774.975.175.1▲ 0.43
11:47:0274.975.175.1▲ 0.41
11:46:487575.175▲ 0.32
11:46:477575.175▲ 0.31
11:46:467575.175▲ 0.32
11:46:307575.175▲ 0.32
11:46:037575.175▲ 0.32
11:45:467575.175▲ 0.32
11:45:2474.975.175.1▲ 0.43
11:44:597575.175▲ 0.31
11:44:577575.175▲ 0.31
11:43:4274.975.174.9▲ 0.22
11:43:4174.975.175.1▲ 0.43
11:43:157575.175▲ 0.32
11:43:107575.175▲ 0.31
11:43:007575.175▲ 0.31
11:42:577575.175▲ 0.32
11:42:077575.175▲ 0.31
11:42:057575.175▲ 0.32
11:42:057575.175.1▲ 0.41
11:42:007575.175▲ 0.31
11:42:007575.175▲ 0.32
11:41:587575.175.1▲ 0.43
11:41:497575.175▲ 0.32
11:41:487575.175▲ 0.31
11:41:477575.175▲ 0.31
11:41:477575.175▲ 0.34
11:41:477575.175▲ 0.31
11:41:477575.175▲ 0.33
11:41:467575.175▲ 0.32
11:41:447575.175▲ 0.34
11:41:447575.175▲ 0.31
11:41:447575.175▲ 0.31
11:41:437575.175▲ 0.31
11:41:437575.175▲ 0.31
11:41:437575.175▲ 0.31
11:41:437575.175▲ 0.33
11:41:437575.175▲ 0.311
11:41:437575.175▲ 0.31
11:41:437575.175▲ 0.32
11:41:437575.175▲ 0.314
11:41:437575.175▲ 0.39
11:41:437575.175▲ 0.31
11:41:437575.175▲ 0.32
11:41:437575.175.1▲ 0.41
11:41:437575.175▲ 0.36
11:41:437575.175.1▲ 0.48
11:41:4375.175.275.1▲ 0.422
11:41:4375.175.275.2▲ 0.51
11:41:4375.175.275.1▲ 0.41
11:41:4375.175.275.1▲ 0.41
11:41:4375.275.375.2▲ 0.5120
11:40:1675.275.375.3▲ 0.63
11:38:4375.275.375.3▲ 0.62
11:38:3375.275.375.3▲ 0.63
11:38:0675.275.375.3▲ 0.61
11:38:0675.275.375.2▲ 0.51
11:37:5475.275.375.3▲ 0.61
11:37:4875.275.375.3▲ 0.61
11:37:4675.275.375.3▲ 0.62
11:37:4175.275.375.3▲ 0.61
11:37:3675.275.375.3▲ 0.61
11:37:3475.275.375.2▲ 0.51
11:37:3275.275.375.3▲ 0.62
11:36:5775.275.375.3▲ 0.65
11:36:5075.275.375.3▲ 0.63
11:36:3475.275.375.3▲ 0.62
11:35:4975.275.375.3▲ 0.61
11:35:1375.275.375.2▲ 0.51
11:35:1375.275.375.3▲ 0.62
11:35:0775.275.375.3▲ 0.63
11:33:2575.275.375.3▲ 0.63
11:32:0075.275.375.3▲ 0.61
11:31:4275.275.375.3▲ 0.63
11:31:2675.275.375.2▲ 0.54
11:28:3475.275.375.3▲ 0.62
11:28:1675.275.375.3▲ 0.66
11:26:2375.275.375.3▲ 0.61
11:24:5175.275.375.3▲ 0.64
11:24:5075.275.375.3▲ 0.62
11:24:4975.275.375.2▲ 0.55
11:24:4875.275.375.2▲ 0.51
11:23:0875.275.375.3▲ 0.68
11:20:1975.275.375.2▲ 0.51
11:20:1575.275.375.3▲ 0.62
11:19:4375.275.375.3▲ 0.610
11:16:1775.275.375.3▲ 0.63
11:15:5675.275.375.2▲ 0.59
11:13:5675.275.375.3▲ 0.61
11:12:5275.275.375.3▲ 0.63

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵14.75△0.05△0.34%
競爭者 1203味王方便麵39.8△0.15△0.38%
競爭者 1201味全乳品14.75△0.05△0.34%
競爭者 1217愛之味乳品10.45----
競爭者 1201味全飲料14.75△0.05△0.34%
競爭者 1213大飲飲料10.3△0.34△3.41%
競爭者 1217愛之味飲料10.45----
競爭者 1218泰山飲料18.2△0.15△0.83%
競爭者 1234黑松飲料38△0.05△0.13%
競爭者 1210大成飼料51.5----
競爭者 1215卜蜂飼料144----
競爭者 1240茂生農經飼料58.8△0.1△0.17%
下游客戶 2912統一超便利商店228----
下游客戶 1264德麥烘焙產品原料282----
下游客戶 8044網家電子商務28.75▽0.05▽0.17%
下游客戶 8454富邦媒電子商務215△1.5△0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1216 統 一

經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞