MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 16日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

70.00

▽0.10(▽0.14%)

開盤：	70.00		最高：	70.60		最低：	69.90
昨收：	70.10		買進：	70.00		賣出：	70.10
總量：	10,773		金額：	7.55億		2026/03/13 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	70.5	70.6	70.5	▲ 0.5	955
13:24:55	70.6	70.7	70.6	▲ 0.6	1
13:24:55	70.6	70.7	70.6	▲ 0.6	7
13:24:36	70.6	70.7	70.6	▲ 0.6	11
13:24:17	70.6	70.7	70.6	▲ 0.6	1
13:24:17	70.6	70.7	70.6	▲ 0.6	7
13:24:03	70.6	70.7	70.7	▲ 0.7	2
13:24:02	70.6	70.7	70.6	▲ 0.6	8
13:23:57	70.6	70.7	70.7	▲ 0.7	2
13:23:51	70.6	70.7	70.7	▲ 0.7	6
13:23:49	70.6	70.7	70.6	▲ 0.6	2
13:23:46	70.6	70.7	70.6	▲ 0.6	4
13:23:43	70.6	70.7	70.7	▲ 0.7	2
13:23:38	70.6	70.7	70.6	▲ 0.6	36
13:23:35	70.6	70.7	70.6	▲ 0.6	2
13:23:32	70.6	70.7	70.6	▲ 0.6	1
13:23:26	70.6	70.7	70.6	▲ 0.6	2
13:23:24	70.6	70.7	70.7	▲ 0.7	2
13:23:19	70.6	70.7	70.6	▲ 0.6	1
13:23:13	70.6	70.7	70.6	▲ 0.6	4
13:23:08	70.6	70.7	70.6	▲ 0.6	2
13:23:07	70.6	70.7	70.6	▲ 0.6	9
13:23:00	70.7	70.8	70.7	▲ 0.7	1
13:22:54	70.6	70.7	70.7	▲ 0.7	8
13:22:54	70.6	70.7	70.6	▲ 0.6	1
13:22:47	70.6	70.7	70.6	▲ 0.6	1
13:22:47	70.6	70.7	70.7	▲ 0.7	13
13:22:41	70.6	70.8	70.6	▲ 0.6	2
13:22:33	70.6	70.8	70.7	▲ 0.7	1
13:22:33	70.6	70.8	70.7	▲ 0.7	22
13:22:28	70.6	70.8	70.6	▲ 0.6	3
13:22:14	70.6	70.7	70.7	▲ 0.7	32
13:22:09	70.6	70.7	70.6	▲ 0.6	1
13:22:08	70.6	70.7	70.6	▲ 0.6	8
13:22:03	70.6	70.7	70.6	▲ 0.6	3
13:21:56	70.6	70.7	70.6	▲ 0.6	4
13:21:45	70.6	70.7	70.7	▲ 0.7	3
13:21:43	70.6	70.7	70.6	▲ 0.6	2
13:21:32	70.6	70.7	70.7	▲ 0.7	36
13:21:30	70.6	70.7	70.6	▲ 0.6	3
13:21:20	70.6	70.7	70.6	▲ 0.6	2
13:21:14	70.6	70.7	70.6	▲ 0.6	1
13:21:13	70.6	70.7	70.7	▲ 0.7	1
13:21:13	70.6	70.7	70.7	▲ 0.7	1
13:21:11	70.6	70.7	70.6	▲ 0.6	2
13:21:07	70.6	70.7	70.6	▲ 0.6	12
13:20:59	70.6	70.7	70.6	▲ 0.6	1
13:20:59	70.6	70.7	70.6	▲ 0.6	1
13:20:58	70.6	70.7	70.6	▲ 0.6	1
13:20:57	70.6	70.7	70.7	▲ 0.7	4
13:20:46	70.6	70.7	70.6	▲ 0.6	1
13:20:43	70.6	70.7	70.7	▲ 0.7	2
13:20:39	70.6	70.7	70.6	▲ 0.6	1
13:20:39	70.6	70.7	70.6	▲ 0.6	1
13:20:33	70.6	70.7	70.6	▲ 0.6	1
13:20:33	70.7	70.8	70.7	▲ 0.7	4
13:20:26	70.7	70.8	70.7	▲ 0.7	1
13:20:26	70.7	70.8	70.7	▲ 0.7	3
13:20:20	70.7	70.8	70.7	▲ 0.7	2
13:20:20	70.7	70.8	70.7	▲ 0.7	2
13:20:14	70.7	70.8	70.7	▲ 0.7	1
13:20:10	70.7	70.8	70.7	▲ 0.7	5
13:20:05	70.7	70.8	70.7	▲ 0.7	7
13:20:01	70.7	70.8	70.7	▲ 0.7	3
13:19:52	70.7	70.8	70.7	▲ 0.7	2
13:19:48	70.7	70.8	70.7	▲ 0.7	1
13:19:46	70.7	70.8	70.7	▲ 0.7	2
13:19:41	70.7	70.8	70.7	▲ 0.7	1
13:19:37	70.6	70.7	70.7	▲ 0.7	22
13:19:35	70.6	70.7	70.6	▲ 0.6	1
13:19:34	70.6	70.7	70.7	▲ 0.7	5
13:19:32	70.6	70.7	70.6	▲ 0.6	1
13:19:29	70.6	70.7	70.6	▲ 0.6	1
13:19:22	70.6	70.7	70.6	▲ 0.6	1
13:19:20	70.6	70.7	70.7	▲ 0.7	1
13:19:20	70.6	70.7	70.6	▲ 0.6	1
13:19:16	70.6	70.7	70.6	▲ 0.6	1
13:19:14	70.6	70.7	70.6	▲ 0.6	1
13:19:09	70.6	70.7	70.6	▲ 0.6	1
13:19:07	70.6	70.7	70.6	▲ 0.6	11
13:19:01	70.6	70.7	70.6	▲ 0.6	2
13:18:57	70.6	70.7	70.6	▲ 0.6	1
13:18:55	70.6	70.7	70.6	▲ 0.6	1
13:18:50	70.6	70.7	70.6	▲ 0.6	3
13:18:35	70.7	70.8	70.6	▲ 0.6	6
13:18:25	70.7	70.8	70.7	▲ 0.7	1
13:18:24	70.7	70.8	70.7	▲ 0.7	2
13:18:19	70.6	70.7	70.7	▲ 0.7	3
13:18:19	70.6	70.7	70.7	▲ 0.7	1
13:18:18	70.6	70.7	70.7	▲ 0.7	10
13:18:18	70.6	70.7	70.6	▲ 0.6	1
13:18:17	70.6	70.7	70.7	▲ 0.7	1
13:18:12	70.7	70.7	70.6	▲ 0.6	1
13:18:07	70.7	70.7	70.6	▲ 0.6	7
13:18:07	70.7	70.7	70.7	▲ 0.7	1
13:18:06	70.7	70.8	70.7	▲ 0.7	2
13:18:05	70.7	70.8	70.7	▲ 0.7	1
13:18:03	70.7	70.8	70.7	▲ 0.7	3
13:17:56	70.7	70.8	70.7	▲ 0.7	3
13:17:51	70.7	70.8	70.7	▲ 0.7	1
13:17:48	70.7	70.8	70.7	▲ 0.7	2
13:17:46	70.7	70.8	70.7	▲ 0.7	1
13:17:44	70.7	70.8	70.7	▲ 0.7	2
13:17:40	70.7	70.8	70.7	▲ 0.7	2
13:17:40	70.7	70.8	70.7	▲ 0.7	1
13:17:39	70.7	70.8	70.7	▲ 0.7	1
13:17:38	70.7	70.8	70.7	▲ 0.7	7
13:17:34	70.7	70.8	70.7	▲ 0.7	1
13:17:33	70.7	70.8	70.7	▲ 0.7	8
13:17:33	70.7	70.8	70.7	▲ 0.7	3
13:17:33	70.7	70.8	70.7	▲ 0.7	78
13:17:33	70.7	70.8	70.7	▲ 0.7	1
13:17:31	70.7	70.8	70.7	▲ 0.7	2
13:17:27	70.7	70.8	70.7	▲ 0.7	1
13:17:22	70.7	70.8	70.7	▲ 0.7	33
13:17:21	70.7	70.8	70.7	▲ 0.7	1
13:17:16	70.7	70.8	70.8	▲ 0.8	2
13:17:13	70.7	70.8	70.7	▲ 0.7	9
13:17:08	70.7	70.8	70.7	▲ 0.7	44
13:17:08	70.7	70.8	70.7	▲ 0.7	1
13:17:04	70.7	70.8	70.7	▲ 0.7	2
13:17:01	70.7	70.8	70.7	▲ 0.7	1
13:16:57	70.7	70.8	70.8	▲ 0.8	3
13:16:55	70.7	70.8	70.7	▲ 0.7	1
13:16:49	70.7	70.8	70.7	▲ 0.7	1
13:16:47	70.7	70.8	70.8	▲ 0.8	167
13:16:44	70.8	70.9	70.8	▲ 0.8	1
13:16:42	70.8	70.9	70.8	▲ 0.8	1
13:16:42	70.8	70.9	70.8	▲ 0.8	1
13:16:41	70.8	70.9	70.8	▲ 0.8	2
13:16:41	70.8	70.9	70.8	▲ 0.8	1
13:16:38	70.8	70.9	70.8	▲ 0.8	3
13:16:29	70.8	70.9	70.8	▲ 0.8	1
13:16:23	70.8	70.9	70.8	▲ 0.8	3
13:16:20	70.8	70.9	70.8	▲ 0.8	2
13:16:16	70.8	70.9	70.8	▲ 0.8	1
13:16:13	70.9	71	70.9	▲ 0.9	19
13:16:11	70.9	71	70.9	▲ 0.9	1
13:16:10	70.9	71	70.9	▲ 0.9	1
13:16:09	70.9	71	70.9	▲ 0.9	7
13:16:04	70.9	71	70.9	▲ 0.9	1
13:16:02	70.9	71	70.9	▲ 0.9	3
13:15:52	70.8	71	70.9	▲ 0.9	2
13:15:51	70.8	71	70.9	▲ 0.9	3
13:15:50	70.9	71	70.9	▲ 0.9	45
13:15:44	70.9	71	70.9	▲ 0.9	3
13:15:42	70.9	71	71	▲ 1	1
13:15:38	70.9	71	70.9	▲ 0.9	3
13:15:10	70.9	71	70.9	▲ 0.9	7
13:15:09	70.9	71	70.9	▲ 0.9	4
13:15:00	70.9	71	71	▲ 1	1
13:14:52	70.9	71	70.9	▲ 0.9	2
13:14:34	70.9	71	70.9	▲ 0.9	2
13:14:21	70.9	71	70.9	▲ 0.9	2
13:14:16	70.9	71	70.9	▲ 0.9	2
13:14:14	70.9	71	71	▲ 1	1
13:14:14	70.9	71	71	▲ 1	50
13:14:11	70.9	71	70.9	▲ 0.9	7
13:14:09	70.9	71	70.9	▲ 0.9	3
13:13:59	70.9	71	70.9	▲ 0.9	3
13:13:44	70.9	71	70.9	▲ 0.9	1
13:13:41	70.9	71	70.9	▲ 0.9	2
13:13:41	70.9	71	70.9	▲ 0.9	4
13:13:28	70.9	71	71	▲ 1	1
13:13:23	70.9	71	70.9	▲ 0.9	2
13:13:12	70.9	71	70.9	▲ 0.9	7
13:13:12	70.9	71	70.9	▲ 0.9	1
13:13:08	70.9	71	71	▲ 1	5
13:12:52	70.9	71	70.9	▲ 0.9	1
13:12:48	70.9	71	70.9	▲ 0.9	2
13:12:44	70.9	71.1	70.9	▲ 0.9	1
13:12:43	71	71.1	71	▲ 1	20
13:12:43	70.9	71.1	71.1	▲ 1.1	8
13:12:43	71	71.1	71	▲ 1	22
13:12:43	71	71.1	71	▲ 1	8
13:12:43	70.8	70.9	71	▲ 1	70
13:12:35	70.8	70.9	71	▲ 1	2
13:12:35	70.8	70.9	70.9	▲ 0.9	18
13:12:30	70.8	70.9	70.8	▲ 0.8	2
13:12:20	70.8	70.9	70.8	▲ 0.8	4
13:12:17	70.8	70.9	70.9	▲ 0.9	1
13:12:17	70.8	70.9	70.9	▲ 0.9	4
13:12:17	70.8	70.9	70.9	▲ 0.9	40
13:12:13	70.8	70.9	70.8	▲ 0.8	2
13:12:13	70.8	70.9	70.9	▲ 0.9	1
13:12:13	70.8	70.9	70.8	▲ 0.8	8
13:11:55	70.8	70.9	70.8	▲ 0.8	6
13:11:20	70.8	70.9	70.8	▲ 0.8	3
13:11:14	70.8	70.9	70.8	▲ 0.8	8
13:11:04	70.8	70.9	70.8	▲ 0.8	1
13:11:02	70.8	70.9	70.8	▲ 0.8	2
13:10:59	70.8	70.9	70.9	▲ 0.9	1
13:10:59	70.8	70.9	70.8	▲ 0.8	4
13:10:33	70.8	70.9	70.9	▲ 0.9	3
13:10:19	70.8	70.9	70.9	▲ 0.9	1
13:10:18	70.8	70.9	70.9	▲ 0.9	1
13:10:18	70.8	70.9	70.8	▲ 0.8	9
13:10:14	70.8	70.9	70.9	▲ 0.9	1
13:10:12	70.8	70.9	71	▲ 1	2
13:10:12	70.8	70.9	70.9	▲ 0.9	3
13:10:12	70.8	70.9	70.9	▲ 0.9	46
13:09:36	70.8	70.9	70.8	▲ 0.8	2
13:09:36	70.8	70.9	70.9	▲ 0.9	1
13:09:36	70.8	70.9	70.9	▲ 0.9	3
13:09:16	70.8	70.9	70.9	▲ 0.9	1
13:09:16	70.8	70.9	70.8	▲ 0.8	7
13:08:57	70.8	70.9	70.8	▲ 0.8	2
13:08:37	70.8	70.9	70.9	▲ 0.9	1
13:08:17	70.8	70.9	70.8	▲ 0.8	7
13:08:16	70.8	70.9	70.8	▲ 0.8	2
13:08:06	70.8	70.9	70.9	▲ 0.9	1
13:08:05	70.8	70.9	70.9	▲ 0.9	2
13:08:00	70.8	70.9	70.9	▲ 0.9	5
13:07:59	70.8	70.9	70.9	▲ 0.9	1
13:07:36	70.8	70.9	70.8	▲ 0.8	2
13:07:25	70.8	70.9	70.9	▲ 0.9	5
13:07:21	70.8	70.9	70.9	▲ 0.9	5
13:07:19	70.8	70.9	70.9	▲ 0.9	100
13:07:18	70.8	70.9	70.8	▲ 0.8	9
13:06:55	70.8	70.9	70.8	▲ 0.8	1
13:06:51	70.8	70.9	70.9	▲ 0.9	1
13:06:42	70.8	70.9	70.9	▲ 0.9	14
13:05:57	70.8	70.9	70.9	▲ 0.9	1
13:05:54	70.8	70.9	70.9	▲ 0.9	1
13:05:46	70.8	70.9	70.8	▲ 0.8	5
13:05:24	70.8	70.9	70.9	▲ 0.9	1
13:05:21	70.8	70.9	70.8	▲ 0.8	7
13:05:02	70.8	70.9	70.8	▲ 0.8	3
13:04:54	70.8	70.9	70.8	▲ 0.8	2
13:04:49	70.8	70.9	70.9	▲ 0.9	1
13:04:30	70.8	70.9	70.9	▲ 0.9	1
13:04:22	70.8	70.9	70.8	▲ 0.8	7
13:04:18	70.8	70.9	70.8	▲ 0.8	1
13:04:13	70.8	70.9	70.8	▲ 0.8	2
13:03:49	70.8	70.9	70.8	▲ 0.8	1
13:03:47	70.7	70.8	70.8	▲ 0.8	16
13:03:40	70.7	70.8	70.7	▲ 0.7	1
13:03:33	70.7	70.8	70.7	▲ 0.7	2
13:03:23	70.7	70.8	70.7	▲ 0.7	8
13:02:52	70.7	70.8	70.7	▲ 0.7	3
13:02:49	70.7	70.8	70.8	▲ 0.8	1
13:02:43	70.7	70.8	70.8	▲ 0.8	1
13:02:41	70.7	70.8	70.8	▲ 0.8	4
13:02:41	70.7	70.8	70.8	▲ 0.8	10
13:02:24	70.7	70.8	70.7	▲ 0.7	8
13:02:12	70.7	70.8	70.7	▲ 0.7	2
13:01:58	70.7	70.8	70.8	▲ 0.8	1
13:01:54	70.7	70.8	70.8	▲ 0.8	25
13:01:33	70.7	70.8	70.8	▲ 0.8	11
13:01:17	70.7	70.8	70.8	▲ 0.8	1
13:01:05	70.7	70.8	70.8	▲ 0.8	1
13:00:50	70.7	70.8	70.7	▲ 0.7	2
13:00:43	70.7	70.8	70.7	▲ 0.7	1
13:00:27	70.7	70.8	70.8	▲ 0.8	5
13:00:26	70.8	70.9	70.8	▲ 0.8	1
13:00:26	70.8	70.9	70.8	▲ 0.8	8
13:00:16	70.8	70.9	70.9	▲ 0.9	1
13:00:10	70.8	70.9	70.8	▲ 0.8	2
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:09	70.8	70.9	70.8	▲ 0.8	1
13:00:06	70.8	70.9	70.8	▲ 0.8	1
13:00:05	70.8	70.9	70.8	▲ 0.8	9
12:59:47	70.8	70.9	70.8	▲ 0.8	1
12:59:29	70.8	70.9	70.8	▲ 0.8	2
12:59:27	70.8	70.9	70.8	▲ 0.8	8
12:58:56	70.8	70.9	70.8	▲ 0.8	2
12:58:49	70.8	70.9	70.8	▲ 0.8	2
12:58:27	70.8	70.9	70.8	▲ 0.8	8
12:58:13	70.8	70.9	70.8	▲ 0.8	1
12:58:08	70.8	70.9	70.8	▲ 0.8	2
12:57:48	70.8	70.9	70.9	▲ 0.9	5
12:57:44	70.8	70.9	70.9	▲ 0.9	1
12:57:41	70.8	70.9	70.9	▲ 0.9	1
12:57:41	70.8	70.9	70.9	▲ 0.9	1
12:57:36	70.8	70.9	70.8	▲ 0.8	1
12:57:28	70.9	71	70.9	▲ 0.9	1
12:57:28	70.9	71	70.9	▲ 0.9	1
12:57:28	70.9	71	70.9	▲ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5	34	1228	1420503
融券買進	融券賣出	融券餘額	融券限額
0	1	8	1420503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2449	2185	-460
2025/09/22	-2032	2125	-211
2025/09/19	-1658	1108	-105
2025/09/18	-708	704	-198
2025/09/17	-1032	199	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1201味全	方便麵	14.05	▽0.1	▽0.71%
競爭者	1203味王	方便麵	38.6	△0.2	△0.52%
競爭者	1201味全	乳品	14.05	▽0.1	▽0.71%
競爭者	1217愛之味	乳品	10.25	△0.05	△0.49%
競爭者	1201味全	飲料	14.05	▽0.1	▽0.71%
競爭者	1213大飲	飲料	9.8	--	--
競爭者	1217愛之味	飲料	10.25	△0.05	△0.49%
競爭者	1218泰山	飲料	19.15	△0.1	△0.52%
競爭者	1234黑松	飲料	36.15	▽0.25	▽0.69%
競爭者	1210大成	飼料	52.9	--	--
競爭者	1215卜蜂	飼料	153.5	▽1.5	▽0.97%
競爭者	1240茂生農經	飼料	60.1	△0.1	△0.17%
下游客戶	2912統一超	便利商店	218.5	△3.5	△1.63%
下游客戶	1264德麥	烘焙產品原料	283	△1	△0.35%
下游客戶	8044網家	電子商務	23.75	▽0.15	▽0.63%
下游客戶	8454富邦媒	電子商務	174.5	▽0.5	▽0.29%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1216 統一

經營能力		獲利能力
綜合評分	40	綜合評分	70
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	4
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。