MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

70.10

▽0.10(▽0.14%)
開盤: 70.20   最高: 70.70   最低: 70.00
昨收: 70.20   買進: 70.10   賣出: 70.20
總量: 13,335   金額: 9.36億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.1▼ 0.11
13:30:0070.170.270.1▼ 0.13328
13:24:5470.370.570.5▲ 0.31
13:24:5170.370.570.5▲ 0.35
13:24:5070.370.470.4▲ 0.29
13:24:4970.370.470.3▲ 0.15
13:24:4770.370.470.4▲ 0.239
13:24:2570.370.470.4▲ 0.24
13:24:1970.370.470.4▲ 0.26
13:24:1570.370.470.4▲ 0.21
13:24:1270.370.470.4▲ 0.23
13:24:0170.370.470.3▲ 0.11
13:24:0170.370.470.3▲ 0.11
13:24:0170.370.470.3▲ 0.11
13:23:5470.170.270.4▲ 0.224
13:23:5370.170.270.4▲ 0.293
13:23:4970.170.270.2--9
13:23:4970.170.270.2--1
13:23:4970.170.270.1▼ 0.11
13:23:4670.170.270.2--1
13:23:4470.170.270.2--1
13:23:4270.170.270.1▼ 0.11
13:23:4270.170.270.2--1
13:23:4270.170.270.1▼ 0.11
13:23:4070.170.270.2--4
13:23:3970.170.270.2--1
13:23:3970.170.270.2--19
13:23:3970.170.270.2--2
13:23:3970.170.270.1▼ 0.17
13:23:3870.170.270.2--1
13:23:3870.170.270.2--4
13:23:2870.170.270.2--1
13:23:2870.170.270.2--1
13:23:2570.170.270.2--4
13:23:2370.170.270.2--1
13:23:2370.170.270.2--4
13:23:1970.170.270.2--1
13:23:1970.170.270.2--2
13:23:1570.170.270.2--1
13:23:1570.170.270.1▼ 0.13
13:23:1570.170.270.2--1
13:23:1570.170.270.2--5
13:23:1070.170.270.2--1
13:23:1070.170.270.1▼ 0.11
13:23:1070.170.270.2--1
13:23:0870.170.270.2--11
13:22:5070.170.270.2--2
13:22:5070.170.270.2--4
13:22:4270.170.270.2--3
13:22:3970.170.270.2--8
13:22:3370.170.270.2--3
13:22:3070.170.270.2--5
13:22:2770.170.270.1▼ 0.17
13:22:2670.170.270.1▼ 0.11
13:22:2570.170.270.1▼ 0.11
13:22:2370.170.270.1▼ 0.11
13:22:1870.170.270.2--1
13:22:1870.170.270.1▼ 0.11
13:22:1870.170.270.2--8
13:22:1270.170.270.1▼ 0.12
13:22:0670.170.270.2--1
13:22:0670.170.270.1▼ 0.12
13:22:0370.170.270.1▼ 0.12
13:22:0370.170.270.1▼ 0.11
13:21:5970.170.270.2--1
13:21:5870.170.270.1▼ 0.11
13:21:5870.170.270.2--3
13:21:5670.170.270.2--1
13:21:5670.170.270.1▼ 0.12
13:21:5270.170.270.2--2
13:21:5270.170.270.2--1
13:21:5270.170.270.2--2
13:21:5070.170.270.2--1
13:21:4870.170.270.1▼ 0.11
13:21:4670.170.270.2--1
13:21:4470.170.270.2--1
13:21:4470.170.270.1▼ 0.11
13:21:4270.170.270.2--1
13:21:4170.170.270.2--1
13:21:3870.170.270.2--3
13:21:3670.170.270.1▼ 0.12
13:21:3370.170.270.2--2
13:21:3370.170.270.2--1
13:21:3370.170.270.2--4
13:21:2570.170.270.1▼ 0.12
13:21:2270.170.270.1▼ 0.12
13:21:2170.170.270.2--1
13:21:1770.170.270.2--3
13:21:1470.170.270.1▼ 0.15
13:21:1370.170.270.1▼ 0.12
13:21:1270.170.270.2--1
13:21:0370.170.270.2--1
13:21:0370.170.270.2--1
13:21:0270.170.270.2--2
13:21:0170.170.270.2--1
13:20:5070.170.270.2--1
13:20:5070.170.270.2--1
13:20:5070.170.270.2--1
13:20:4770.170.270.2--2
13:20:4770.170.270.2--1
13:20:4470.170.270.2--1
13:20:4470.170.270.2--1
13:20:3970.170.270.2--1
13:20:3470.170.270.2--7
13:20:2670.170.270.2--3
13:20:1370.170.270.1▼ 0.11
13:20:0470.170.270.2--2
13:20:0470.170.270.2--2
13:20:0470.170.270.2--7
13:20:0070.170.270.1▼ 0.11
13:20:0070.170.270.2--2
13:20:0070.170.270.2--27
13:19:5970.170.270.2--1
13:19:5970.170.270.2--1
13:19:5270.170.270.2--1
13:19:4770.170.270.2--3
13:19:4770.170.270.2--4
13:19:3070.170.270.2--2
13:19:2570.170.270.2--3
13:19:2270.170.270.2--1
13:19:2270.170.270.2--2
13:19:1770.170.270.2--1
13:19:1670.170.270.2--1
13:19:1670.170.270.2--3
13:19:0770.170.270.2--1
13:19:0070.170.270.2--2
13:18:5470.170.270.2--1
13:18:5470.170.270.2--5
13:18:5370.170.270.2--5
13:18:5270.170.270.2--1
13:18:5070.170.270.2--1
13:18:5070.170.270.1▼ 0.12
13:18:4870.170.270.2--1
13:18:4170.170.270.2--1
13:18:4170.170.270.2--2
13:18:3770.170.270.1▼ 0.11
13:18:2870.170.270.2--1
13:18:2870.170.270.2--2
13:18:2870.170.270.2--2
13:18:2470.170.270.2--1
13:18:2170.170.270.2--1
13:18:2170.170.270.1▼ 0.18
13:18:1670.170.270.2--2
13:18:0670.170.270.2--1
13:18:0670.170.270.1▼ 0.11
13:17:5970.170.270.2--3
13:17:5870.170.270.2--1
13:17:5770.170.270.2--5
13:17:5470.170.270.2--1
13:17:5070.170.270.2--2
13:17:4770.170.270.2--1
13:17:4770.170.270.1▼ 0.15
13:17:3170.170.270.2--1
13:17:2570.170.270.2--2
13:17:2470.170.270.2--2
13:17:1270.170.270.1▼ 0.11
13:17:0270.170.270.2--1
13:17:0170.170.270.1▼ 0.11
13:17:0170.170.270.2--3
13:16:5970.170.270.1▼ 0.14
13:16:5370.170.270.2--13
13:16:4270.170.270.2--13
13:16:3970.170.270.1▼ 0.11
13:16:3870.170.270.2--7
13:16:3370.170.270.2--1
13:16:2870.170.270.2--1
13:16:2170.170.270.2--3
13:16:0770.170.270.2--2
13:15:5970.170.270.2--1
13:15:5870.170.270.1▼ 0.11
13:15:5370.170.270.2--1
13:15:4770.170.270.2--1
13:15:4770.170.270.2--1
13:15:4770.170.270.2--1
13:15:4170.170.270.2--1
13:15:3970.170.270.2--2
13:15:3370.170.270.2--1
13:15:3370.170.270.1▼ 0.14
13:15:2970.170.270.2--2
13:15:2170.170.270.2--3
13:14:5670.170.270.2--2
13:14:4870.170.270.2--1
13:14:3170.170.270.2--5
13:14:1370.170.270.2--1
13:13:5870.170.270.2--1
13:13:5770.170.270.1▼ 0.11
13:13:5370.170.270.2--2
13:13:2470.170.270.2--1
13:13:2070.170.270.1▼ 0.14
13:13:0770.170.270.2--2
13:12:4670.170.270.2--1
13:12:4370.170.270.2--5
13:12:2670.170.270.2--38
13:12:2370.170.270.1▼ 0.12
13:12:227070.170.1▼ 0.1142
13:12:227070.170.1▼ 0.122
13:12:167070.170.1▼ 0.18
13:12:1570.170.270.1▼ 0.12
13:12:1570.170.270.1▼ 0.119
13:12:157070.170.1▼ 0.141
13:12:157070.170.1▼ 0.110
13:12:137070.170.1▼ 0.11
13:12:137070.170.1▼ 0.12
13:12:137070.170.1▼ 0.12
13:12:1370.170.270.1▼ 0.14
13:12:1170.170.270.2--6
13:12:1170.170.270.1▼ 0.11
13:12:1070.170.270.1▼ 0.11
13:12:0670.170.270.1▼ 0.122
13:11:5870.170.270.1▼ 0.11
13:11:5770.170.270.1▼ 0.11
13:11:5470.170.270.1▼ 0.114
13:11:5170.170.270.1▼ 0.113
13:11:5070.170.270.1▼ 0.114
13:11:4170.170.270.1▼ 0.110
13:11:3870.170.270.2--6
13:11:2470.170.270.2--1
13:11:2470.170.270.2--1
13:11:2470.170.270.1▼ 0.11
13:11:2470.170.270.2--1
13:11:2470.170.270.1▼ 0.13
13:11:0770.170.270.1▼ 0.14
13:10:5970.170.270.2--1
13:10:5670.170.270.1▼ 0.11
13:10:5570.170.270.2--2
13:10:5170.170.270.1▼ 0.12
13:10:4570.170.270.2--2
13:10:4570.170.270.1▼ 0.12
13:10:4370.170.270.1▼ 0.12
13:10:3970.170.270.2--2
13:10:3270.170.270.2--1
13:10:2970.170.270.1▼ 0.11
13:10:2870.170.270.2--3
13:10:2270.170.270.1▼ 0.11
13:10:1970.170.270.1▼ 0.110
13:10:1770.170.270.2--1
13:10:1370.170.270.2--3
13:10:1370.170.270.1▼ 0.16
13:10:0870.170.270.1▼ 0.115
13:09:5870.170.270.2--4
13:09:4870.170.270.2--3
13:09:4670.170.270.1▼ 0.110
13:09:4670.170.270.2--2
13:09:4370.170.270.1▼ 0.16
13:09:4170.170.270.2--2
13:09:4170.170.270.2--1
13:09:3870.170.270.2--2
13:09:2670.170.270.2--4
13:09:2070.170.270.1▼ 0.12
13:09:1470.170.270.2--5
13:09:0770.170.270.1▼ 0.12
13:09:0370.170.270.2--1
13:09:0370.170.270.1▼ 0.11
13:08:5770.170.270.1▼ 0.11
13:08:5670.170.270.1▼ 0.11
13:08:5370.170.270.2--1
13:08:5370.170.270.1▼ 0.14
13:08:5070.170.270.2--2
13:08:4970.170.270.2--1
13:08:3970.170.270.1▼ 0.13
13:08:2970.170.270.2--1
13:08:0770.170.270.2--1
13:08:0770.170.270.2--2
13:08:0670.170.270.1▼ 0.12
13:07:5870.170.270.2--1
13:07:5870.170.270.2--6
13:07:4770.170.270.2--1
13:07:3870.170.270.1▼ 0.15
13:07:3170.170.270.1▼ 0.11
13:07:2870.170.270.1▼ 0.11
13:07:2070.170.270.2--1
13:07:1270.170.270.1▼ 0.14
13:07:0670.170.270.2--1
13:07:0470.170.270.1▼ 0.11
13:06:5970.170.270.2--2
13:06:5570.170.270.1▼ 0.16
13:06:3670.170.270.2--5
13:05:5470.170.270.1▼ 0.12
13:05:3870.170.270.2--5
13:05:3070.170.270.2--1
13:05:2570.170.270.1▼ 0.12
13:05:197070.270.2--11
13:05:147070.170.1▼ 0.15
13:05:147070.170.1▼ 0.15
13:05:137070.170.1▼ 0.11
13:05:137070.270.1▼ 0.13
13:05:137070.270.1▼ 0.116
13:05:137070.270.1▼ 0.14
13:05:137070.270.1▼ 0.117
13:05:137070.170.1▼ 0.12
13:05:137070.170.1▼ 0.13
13:05:137070.170.1▼ 0.11
13:05:1370.170.270.1▼ 0.110
13:05:0770.170.270.1▼ 0.11
13:05:0770.170.270.1▼ 0.11
13:05:0770.170.270.2--3
13:05:0770.170.270.1▼ 0.113
13:05:0370.170.270.2--11
13:04:5870.170.270.1▼ 0.12
13:04:5470.170.270.1▼ 0.17

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵14.15△0.05△0.35%
競爭者 1203味王方便麵38.4▽0.75▽1.92%
競爭者 1201味全乳品14.15△0.05△0.35%
競爭者 1217愛之味乳品10.2▽0.1▽0.97%
競爭者 1201味全飲料14.15△0.05△0.35%
競爭者 1213大飲飲料9.8△0.01△0.1%
競爭者 1217愛之味飲料10.2▽0.1▽0.97%
競爭者 1218泰山飲料19.05△0.6△3.25%
競爭者 1234黑松飲料36.4▽0.25▽0.68%
競爭者 1210大成飼料52.9△1.2△2.32%
競爭者 1215卜蜂飼料155△0.5△0.32%
競爭者 1240茂生農經飼料60△0.2△0.33%
下游客戶 2912統一超便利商店215▽1.5▽0.69%
下游客戶 1264德麥烘焙產品原料282△0.5△0.18%
下游客戶 8044網家電子商務23.9▽0.4▽1.65%
下游客戶 8454富邦媒電子商務175▽3▽1.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1216 統 一

經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞