MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

70.10

▽0.10(▽0.14%)

開盤：	70.20		最高：	70.70		最低：	70.00
昨收：	70.20		買進：	70.10		賣出：	70.20
總量：	13,335		金額：	9.36億		2026/03/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.1	▼ 0.1	1
13:30:00	70.1	70.2	70.1	▼ 0.1	3328
13:24:54	70.3	70.5	70.5	▲ 0.3	1
13:24:51	70.3	70.5	70.5	▲ 0.3	5
13:24:50	70.3	70.4	70.4	▲ 0.2	9
13:24:49	70.3	70.4	70.3	▲ 0.1	5
13:24:47	70.3	70.4	70.4	▲ 0.2	39
13:24:25	70.3	70.4	70.4	▲ 0.2	4
13:24:19	70.3	70.4	70.4	▲ 0.2	6
13:24:15	70.3	70.4	70.4	▲ 0.2	1
13:24:12	70.3	70.4	70.4	▲ 0.2	3
13:24:01	70.3	70.4	70.3	▲ 0.1	1
13:24:01	70.3	70.4	70.3	▲ 0.1	1
13:24:01	70.3	70.4	70.3	▲ 0.1	1
13:23:54	70.1	70.2	70.4	▲ 0.2	24
13:23:53	70.1	70.2	70.4	▲ 0.2	93
13:23:49	70.1	70.2	70.2	--	9
13:23:49	70.1	70.2	70.2	--	1
13:23:49	70.1	70.2	70.1	▼ 0.1	1
13:23:46	70.1	70.2	70.2	--	1
13:23:44	70.1	70.2	70.2	--	1
13:23:42	70.1	70.2	70.1	▼ 0.1	1
13:23:42	70.1	70.2	70.2	--	1
13:23:42	70.1	70.2	70.1	▼ 0.1	1
13:23:40	70.1	70.2	70.2	--	4
13:23:39	70.1	70.2	70.2	--	1
13:23:39	70.1	70.2	70.2	--	19
13:23:39	70.1	70.2	70.2	--	2
13:23:39	70.1	70.2	70.1	▼ 0.1	7
13:23:38	70.1	70.2	70.2	--	1
13:23:38	70.1	70.2	70.2	--	4
13:23:28	70.1	70.2	70.2	--	1
13:23:28	70.1	70.2	70.2	--	1
13:23:25	70.1	70.2	70.2	--	4
13:23:23	70.1	70.2	70.2	--	1
13:23:23	70.1	70.2	70.2	--	4
13:23:19	70.1	70.2	70.2	--	1
13:23:19	70.1	70.2	70.2	--	2
13:23:15	70.1	70.2	70.2	--	1
13:23:15	70.1	70.2	70.1	▼ 0.1	3
13:23:15	70.1	70.2	70.2	--	1
13:23:15	70.1	70.2	70.2	--	5
13:23:10	70.1	70.2	70.2	--	1
13:23:10	70.1	70.2	70.1	▼ 0.1	1
13:23:10	70.1	70.2	70.2	--	1
13:23:08	70.1	70.2	70.2	--	11
13:22:50	70.1	70.2	70.2	--	2
13:22:50	70.1	70.2	70.2	--	4
13:22:42	70.1	70.2	70.2	--	3
13:22:39	70.1	70.2	70.2	--	8
13:22:33	70.1	70.2	70.2	--	3
13:22:30	70.1	70.2	70.2	--	5
13:22:27	70.1	70.2	70.1	▼ 0.1	7
13:22:26	70.1	70.2	70.1	▼ 0.1	1
13:22:25	70.1	70.2	70.1	▼ 0.1	1
13:22:23	70.1	70.2	70.1	▼ 0.1	1
13:22:18	70.1	70.2	70.2	--	1
13:22:18	70.1	70.2	70.1	▼ 0.1	1
13:22:18	70.1	70.2	70.2	--	8
13:22:12	70.1	70.2	70.1	▼ 0.1	2
13:22:06	70.1	70.2	70.2	--	1
13:22:06	70.1	70.2	70.1	▼ 0.1	2
13:22:03	70.1	70.2	70.1	▼ 0.1	2
13:22:03	70.1	70.2	70.1	▼ 0.1	1
13:21:59	70.1	70.2	70.2	--	1
13:21:58	70.1	70.2	70.1	▼ 0.1	1
13:21:58	70.1	70.2	70.2	--	3
13:21:56	70.1	70.2	70.2	--	1
13:21:56	70.1	70.2	70.1	▼ 0.1	2
13:21:52	70.1	70.2	70.2	--	2
13:21:52	70.1	70.2	70.2	--	1
13:21:52	70.1	70.2	70.2	--	2
13:21:50	70.1	70.2	70.2	--	1
13:21:48	70.1	70.2	70.1	▼ 0.1	1
13:21:46	70.1	70.2	70.2	--	1
13:21:44	70.1	70.2	70.2	--	1
13:21:44	70.1	70.2	70.1	▼ 0.1	1
13:21:42	70.1	70.2	70.2	--	1
13:21:41	70.1	70.2	70.2	--	1
13:21:38	70.1	70.2	70.2	--	3
13:21:36	70.1	70.2	70.1	▼ 0.1	2
13:21:33	70.1	70.2	70.2	--	2
13:21:33	70.1	70.2	70.2	--	1
13:21:33	70.1	70.2	70.2	--	4
13:21:25	70.1	70.2	70.1	▼ 0.1	2
13:21:22	70.1	70.2	70.1	▼ 0.1	2
13:21:21	70.1	70.2	70.2	--	1
13:21:17	70.1	70.2	70.2	--	3
13:21:14	70.1	70.2	70.1	▼ 0.1	5
13:21:13	70.1	70.2	70.1	▼ 0.1	2
13:21:12	70.1	70.2	70.2	--	1
13:21:03	70.1	70.2	70.2	--	1
13:21:03	70.1	70.2	70.2	--	1
13:21:02	70.1	70.2	70.2	--	2
13:21:01	70.1	70.2	70.2	--	1
13:20:50	70.1	70.2	70.2	--	1
13:20:50	70.1	70.2	70.2	--	1
13:20:50	70.1	70.2	70.2	--	1
13:20:47	70.1	70.2	70.2	--	2
13:20:47	70.1	70.2	70.2	--	1
13:20:44	70.1	70.2	70.2	--	1
13:20:44	70.1	70.2	70.2	--	1
13:20:39	70.1	70.2	70.2	--	1
13:20:34	70.1	70.2	70.2	--	7
13:20:26	70.1	70.2	70.2	--	3
13:20:13	70.1	70.2	70.1	▼ 0.1	1
13:20:04	70.1	70.2	70.2	--	2
13:20:04	70.1	70.2	70.2	--	2
13:20:04	70.1	70.2	70.2	--	7
13:20:00	70.1	70.2	70.1	▼ 0.1	1
13:20:00	70.1	70.2	70.2	--	2
13:20:00	70.1	70.2	70.2	--	27
13:19:59	70.1	70.2	70.2	--	1
13:19:59	70.1	70.2	70.2	--	1
13:19:52	70.1	70.2	70.2	--	1
13:19:47	70.1	70.2	70.2	--	3
13:19:47	70.1	70.2	70.2	--	4
13:19:30	70.1	70.2	70.2	--	2
13:19:25	70.1	70.2	70.2	--	3
13:19:22	70.1	70.2	70.2	--	1
13:19:22	70.1	70.2	70.2	--	2
13:19:17	70.1	70.2	70.2	--	1
13:19:16	70.1	70.2	70.2	--	1
13:19:16	70.1	70.2	70.2	--	3
13:19:07	70.1	70.2	70.2	--	1
13:19:00	70.1	70.2	70.2	--	2
13:18:54	70.1	70.2	70.2	--	1
13:18:54	70.1	70.2	70.2	--	5
13:18:53	70.1	70.2	70.2	--	5
13:18:52	70.1	70.2	70.2	--	1
13:18:50	70.1	70.2	70.2	--	1
13:18:50	70.1	70.2	70.1	▼ 0.1	2
13:18:48	70.1	70.2	70.2	--	1
13:18:41	70.1	70.2	70.2	--	1
13:18:41	70.1	70.2	70.2	--	2
13:18:37	70.1	70.2	70.1	▼ 0.1	1
13:18:28	70.1	70.2	70.2	--	1
13:18:28	70.1	70.2	70.2	--	2
13:18:28	70.1	70.2	70.2	--	2
13:18:24	70.1	70.2	70.2	--	1
13:18:21	70.1	70.2	70.2	--	1
13:18:21	70.1	70.2	70.1	▼ 0.1	8
13:18:16	70.1	70.2	70.2	--	2
13:18:06	70.1	70.2	70.2	--	1
13:18:06	70.1	70.2	70.1	▼ 0.1	1
13:17:59	70.1	70.2	70.2	--	3
13:17:58	70.1	70.2	70.2	--	1
13:17:57	70.1	70.2	70.2	--	5
13:17:54	70.1	70.2	70.2	--	1
13:17:50	70.1	70.2	70.2	--	2
13:17:47	70.1	70.2	70.2	--	1
13:17:47	70.1	70.2	70.1	▼ 0.1	5
13:17:31	70.1	70.2	70.2	--	1
13:17:25	70.1	70.2	70.2	--	2
13:17:24	70.1	70.2	70.2	--	2
13:17:12	70.1	70.2	70.1	▼ 0.1	1
13:17:02	70.1	70.2	70.2	--	1
13:17:01	70.1	70.2	70.1	▼ 0.1	1
13:17:01	70.1	70.2	70.2	--	3
13:16:59	70.1	70.2	70.1	▼ 0.1	4
13:16:53	70.1	70.2	70.2	--	13
13:16:42	70.1	70.2	70.2	--	13
13:16:39	70.1	70.2	70.1	▼ 0.1	1
13:16:38	70.1	70.2	70.2	--	7
13:16:33	70.1	70.2	70.2	--	1
13:16:28	70.1	70.2	70.2	--	1
13:16:21	70.1	70.2	70.2	--	3
13:16:07	70.1	70.2	70.2	--	2
13:15:59	70.1	70.2	70.2	--	1
13:15:58	70.1	70.2	70.1	▼ 0.1	1
13:15:53	70.1	70.2	70.2	--	1
13:15:47	70.1	70.2	70.2	--	1
13:15:47	70.1	70.2	70.2	--	1
13:15:47	70.1	70.2	70.2	--	1
13:15:41	70.1	70.2	70.2	--	1
13:15:39	70.1	70.2	70.2	--	2
13:15:33	70.1	70.2	70.2	--	1
13:15:33	70.1	70.2	70.1	▼ 0.1	4
13:15:29	70.1	70.2	70.2	--	2
13:15:21	70.1	70.2	70.2	--	3
13:14:56	70.1	70.2	70.2	--	2
13:14:48	70.1	70.2	70.2	--	1
13:14:31	70.1	70.2	70.2	--	5
13:14:13	70.1	70.2	70.2	--	1
13:13:58	70.1	70.2	70.2	--	1
13:13:57	70.1	70.2	70.1	▼ 0.1	1
13:13:53	70.1	70.2	70.2	--	2
13:13:24	70.1	70.2	70.2	--	1
13:13:20	70.1	70.2	70.1	▼ 0.1	4
13:13:07	70.1	70.2	70.2	--	2
13:12:46	70.1	70.2	70.2	--	1
13:12:43	70.1	70.2	70.2	--	5
13:12:26	70.1	70.2	70.2	--	38
13:12:23	70.1	70.2	70.1	▼ 0.1	2
13:12:22	70	70.1	70.1	▼ 0.1	142
13:12:22	70	70.1	70.1	▼ 0.1	22
13:12:16	70	70.1	70.1	▼ 0.1	8
13:12:15	70.1	70.2	70.1	▼ 0.1	2
13:12:15	70.1	70.2	70.1	▼ 0.1	19
13:12:15	70	70.1	70.1	▼ 0.1	41
13:12:15	70	70.1	70.1	▼ 0.1	10
13:12:13	70	70.1	70.1	▼ 0.1	1
13:12:13	70	70.1	70.1	▼ 0.1	2
13:12:13	70	70.1	70.1	▼ 0.1	2
13:12:13	70.1	70.2	70.1	▼ 0.1	4
13:12:11	70.1	70.2	70.2	--	6
13:12:11	70.1	70.2	70.1	▼ 0.1	1
13:12:10	70.1	70.2	70.1	▼ 0.1	1
13:12:06	70.1	70.2	70.1	▼ 0.1	22
13:11:58	70.1	70.2	70.1	▼ 0.1	1
13:11:57	70.1	70.2	70.1	▼ 0.1	1
13:11:54	70.1	70.2	70.1	▼ 0.1	14
13:11:51	70.1	70.2	70.1	▼ 0.1	13
13:11:50	70.1	70.2	70.1	▼ 0.1	14
13:11:41	70.1	70.2	70.1	▼ 0.1	10
13:11:38	70.1	70.2	70.2	--	6
13:11:24	70.1	70.2	70.2	--	1
13:11:24	70.1	70.2	70.2	--	1
13:11:24	70.1	70.2	70.1	▼ 0.1	1
13:11:24	70.1	70.2	70.2	--	1
13:11:24	70.1	70.2	70.1	▼ 0.1	3
13:11:07	70.1	70.2	70.1	▼ 0.1	4
13:10:59	70.1	70.2	70.2	--	1
13:10:56	70.1	70.2	70.1	▼ 0.1	1
13:10:55	70.1	70.2	70.2	--	2
13:10:51	70.1	70.2	70.1	▼ 0.1	2
13:10:45	70.1	70.2	70.2	--	2
13:10:45	70.1	70.2	70.1	▼ 0.1	2
13:10:43	70.1	70.2	70.1	▼ 0.1	2
13:10:39	70.1	70.2	70.2	--	2
13:10:32	70.1	70.2	70.2	--	1
13:10:29	70.1	70.2	70.1	▼ 0.1	1
13:10:28	70.1	70.2	70.2	--	3
13:10:22	70.1	70.2	70.1	▼ 0.1	1
13:10:19	70.1	70.2	70.1	▼ 0.1	10
13:10:17	70.1	70.2	70.2	--	1
13:10:13	70.1	70.2	70.2	--	3
13:10:13	70.1	70.2	70.1	▼ 0.1	6
13:10:08	70.1	70.2	70.1	▼ 0.1	15
13:09:58	70.1	70.2	70.2	--	4
13:09:48	70.1	70.2	70.2	--	3
13:09:46	70.1	70.2	70.1	▼ 0.1	10
13:09:46	70.1	70.2	70.2	--	2
13:09:43	70.1	70.2	70.1	▼ 0.1	6
13:09:41	70.1	70.2	70.2	--	2
13:09:41	70.1	70.2	70.2	--	1
13:09:38	70.1	70.2	70.2	--	2
13:09:26	70.1	70.2	70.2	--	4
13:09:20	70.1	70.2	70.1	▼ 0.1	2
13:09:14	70.1	70.2	70.2	--	5
13:09:07	70.1	70.2	70.1	▼ 0.1	2
13:09:03	70.1	70.2	70.2	--	1
13:09:03	70.1	70.2	70.1	▼ 0.1	1
13:08:57	70.1	70.2	70.1	▼ 0.1	1
13:08:56	70.1	70.2	70.1	▼ 0.1	1
13:08:53	70.1	70.2	70.2	--	1
13:08:53	70.1	70.2	70.1	▼ 0.1	4
13:08:50	70.1	70.2	70.2	--	2
13:08:49	70.1	70.2	70.2	--	1
13:08:39	70.1	70.2	70.1	▼ 0.1	3
13:08:29	70.1	70.2	70.2	--	1
13:08:07	70.1	70.2	70.2	--	1
13:08:07	70.1	70.2	70.2	--	2
13:08:06	70.1	70.2	70.1	▼ 0.1	2
13:07:58	70.1	70.2	70.2	--	1
13:07:58	70.1	70.2	70.2	--	6
13:07:47	70.1	70.2	70.2	--	1
13:07:38	70.1	70.2	70.1	▼ 0.1	5
13:07:31	70.1	70.2	70.1	▼ 0.1	1
13:07:28	70.1	70.2	70.1	▼ 0.1	1
13:07:20	70.1	70.2	70.2	--	1
13:07:12	70.1	70.2	70.1	▼ 0.1	4
13:07:06	70.1	70.2	70.2	--	1
13:07:04	70.1	70.2	70.1	▼ 0.1	1
13:06:59	70.1	70.2	70.2	--	2
13:06:55	70.1	70.2	70.1	▼ 0.1	6
13:06:36	70.1	70.2	70.2	--	5
13:05:54	70.1	70.2	70.1	▼ 0.1	2
13:05:38	70.1	70.2	70.2	--	5
13:05:30	70.1	70.2	70.2	--	1
13:05:25	70.1	70.2	70.1	▼ 0.1	2
13:05:19	70	70.2	70.2	--	11
13:05:14	70	70.1	70.1	▼ 0.1	5
13:05:14	70	70.1	70.1	▼ 0.1	5
13:05:13	70	70.1	70.1	▼ 0.1	1
13:05:13	70	70.2	70.1	▼ 0.1	3
13:05:13	70	70.2	70.1	▼ 0.1	16
13:05:13	70	70.2	70.1	▼ 0.1	4
13:05:13	70	70.2	70.1	▼ 0.1	17
13:05:13	70	70.1	70.1	▼ 0.1	2
13:05:13	70	70.1	70.1	▼ 0.1	3
13:05:13	70	70.1	70.1	▼ 0.1	1
13:05:13	70.1	70.2	70.1	▼ 0.1	10
13:05:07	70.1	70.2	70.1	▼ 0.1	1
13:05:07	70.1	70.2	70.1	▼ 0.1	1
13:05:07	70.1	70.2	70.2	--	3
13:05:07	70.1	70.2	70.1	▼ 0.1	13
13:05:03	70.1	70.2	70.2	--	11
13:04:58	70.1	70.2	70.1	▼ 0.1	2
13:04:54	70.1	70.2	70.1	▼ 0.1	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5	34	1228	1420503
融券買進	融券賣出	融券餘額	融券限額
0	1	8	1420503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2449	2185	-460
2025/09/22	-2032	2125	-211
2025/09/19	-1658	1108	-105
2025/09/18	-708	704	-198
2025/09/17	-1032	199	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1201味全	方便麵	14.15	△0.05	△0.35%
競爭者	1203味王	方便麵	38.4	▽0.75	▽1.92%
競爭者	1201味全	乳品	14.15	△0.05	△0.35%
競爭者	1217愛之味	乳品	10.2	▽0.1	▽0.97%
競爭者	1201味全	飲料	14.15	△0.05	△0.35%
競爭者	1213大飲	飲料	9.8	△0.01	△0.1%
競爭者	1217愛之味	飲料	10.2	▽0.1	▽0.97%
競爭者	1218泰山	飲料	19.05	△0.6	△3.25%
競爭者	1234黑松	飲料	36.4	▽0.25	▽0.68%
競爭者	1210大成	飼料	52.9	△1.2	△2.32%
競爭者	1215卜蜂	飼料	155	△0.5	△0.32%
競爭者	1240茂生農經	飼料	60	△0.2	△0.33%
下游客戶	2912統一超	便利商店	215	▽1.5	▽0.69%
下游客戶	1264德麥	烘焙產品原料	282	△0.5	△0.18%
下游客戶	8044網家	電子商務	23.9	▽0.4	▽1.65%
下游客戶	8454富邦媒	電子商務	175	▽3	▽1.69%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1216 統一

經營能力		獲利能力
綜合評分	40	綜合評分	70
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	4
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。