MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

76.40

△0.70(△0.92%)
開盤: 75.50   最高: 76.40   最低: 75.40
昨收: 75.70   買進: 76.20   賣出: 76.40
總量: 5,724   金額: 4.35億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:01:1775.675.875.8▲ 0.12
10:00:3875.675.875.8▲ 0.11
10:00:0875.675.875.8▲ 0.16
10:00:0175.575.875.8▲ 0.178
09:59:3675.575.675.6▼ 0.12
09:59:2175.575.675.6▼ 0.12
09:59:1775.575.675.5▼ 0.23
09:58:5875.575.675.6▼ 0.11
09:58:2375.575.675.6▼ 0.14
09:58:0075.575.675.5▼ 0.21
09:57:5475.575.675.5▼ 0.23
09:57:2375.575.675.5▼ 0.22
09:56:3875.575.675.6▼ 0.12
09:56:2175.575.675.5▼ 0.23
09:55:2875.575.675.6▼ 0.11
09:55:0475.575.675.5▼ 0.25
09:53:4875.575.675.6▼ 0.14
09:53:3075.575.675.5▼ 0.21
09:53:2175.575.675.6▼ 0.11
09:53:0975.575.675.6▼ 0.11
09:53:0675.575.675.6▼ 0.11
09:53:0475.575.675.5▼ 0.22
09:52:2475.575.675.5▼ 0.23
09:51:5675.575.675.5▼ 0.21
09:51:4875.575.675.6▼ 0.13
09:51:0075.575.675.5▼ 0.21
09:50:5075.575.675.6▼ 0.12
09:50:1575.575.675.6▼ 0.11
09:49:4475.575.675.6▼ 0.15
09:48:3075.575.675.6▼ 0.11
09:48:1975.575.675.6▼ 0.11
09:48:1875.575.675.5▼ 0.21
09:47:5775.575.675.6▼ 0.12
09:47:3675.575.675.5▼ 0.21
09:47:2175.575.675.6▼ 0.11
09:46:5275.575.675.5▼ 0.21
09:46:4675.575.675.6▼ 0.12
09:46:1575.575.675.6▼ 0.12
09:46:1475.575.675.5▼ 0.29
09:45:5975.575.675.5▼ 0.22
09:45:3675.575.675.6▼ 0.11
09:45:3175.575.675.5▼ 0.21
09:45:0175.575.675.5▼ 0.22
09:45:0175.575.675.6▼ 0.11
09:44:4975.575.675.6▼ 0.14
09:44:2675.575.675.6▼ 0.11
09:44:0675.575.675.5▼ 0.21
09:43:5175.575.675.6▼ 0.11
09:43:4175.575.675.5▼ 0.24
09:42:4675.575.675.5▼ 0.22
09:42:4275.575.675.6▼ 0.14
09:42:0775.575.675.6▼ 0.14
09:41:3275.575.675.6▼ 0.11
09:41:1575.575.675.5▼ 0.23
09:40:5775.575.675.6▼ 0.11
09:40:4175.575.675.5▼ 0.22
09:40:2275.575.675.6▼ 0.15
09:39:4875.575.675.6▼ 0.11
09:39:2475.575.675.6▼ 0.12
09:39:1375.575.675.6▼ 0.11
09:39:1175.575.675.5▼ 0.21
09:38:3875.575.675.6▼ 0.11
09:38:3775.575.675.6▼ 0.11
09:38:3675.575.675.5▼ 0.28
09:37:4475.575.675.5▼ 0.21
09:37:2875.575.675.6▼ 0.12
09:36:5375.575.675.6▼ 0.12
09:36:1875.575.675.6▼ 0.15
09:34:5475.575.675.5▼ 0.23
09:34:0975.575.675.5▼ 0.21
09:33:5975.575.675.6▼ 0.12
09:33:2475.575.675.6▼ 0.14
09:33:1375.575.675.6▼ 0.116
09:32:4775.575.675.5▼ 0.21
09:32:1675.575.675.6▼ 0.11
09:32:0275.575.675.5▼ 0.22
09:31:1975.575.675.5▼ 0.21
09:30:3675.575.675.5▼ 0.21
09:30:0075.575.675.6▼ 0.11
09:29:5375.575.675.5▼ 0.21
09:29:2675.575.675.5▼ 0.21
09:29:2375.575.675.6▼ 0.11
09:29:2275.575.675.5▼ 0.21
09:29:1475.575.675.5▼ 0.21
09:28:3075.575.675.5▼ 0.21
09:27:4375.575.675.5▼ 0.21
09:27:2175.575.675.6▼ 0.12
09:27:0875.675.775.6▼ 0.14
09:27:0875.675.775.7--1
09:27:0875.675.775.6▼ 0.17
09:27:0875.675.775.7--2
09:27:0875.575.775.7--2
09:27:0875.575.775.7--1
09:27:0875.675.775.6▼ 0.11
09:27:0875.675.775.6▼ 0.17
09:27:0875.675.775.6▼ 0.137
09:27:0475.675.775.6▼ 0.11
09:26:1875.675.775.6▼ 0.11
09:24:4675.675.775.7--1
09:24:3475.675.775.7--1
09:24:1175.675.775.7--1
09:24:1175.675.775.6▼ 0.11
09:24:0675.675.775.7--1
09:23:5375.675.775.7--1
09:23:2775.675.775.6▼ 0.11
09:22:4475.675.775.6▼ 0.11
09:21:5875.675.775.6▼ 0.11
09:21:2175.675.775.6▼ 0.11
09:21:0275.675.775.6▼ 0.11
09:20:5675.675.775.6▼ 0.11
09:20:3475.675.775.6▼ 0.12
09:20:1475.675.875.8▲ 0.12
09:20:0475.675.875.8▲ 0.11
09:20:0375.675.875.6▼ 0.13
09:20:0375.675.875.6▼ 0.12
09:20:0375.675.875.8▲ 0.12
09:20:0375.675.875.6▼ 0.11
09:20:0375.675.875.6▼ 0.13
09:20:0275.675.875.8▲ 0.12
09:20:0275.675.875.6▼ 0.15
09:20:0275.575.775.7--6
09:20:0275.675.775.5▼ 0.21
09:20:0275.675.775.6▼ 0.11
09:20:0275.675.775.6▼ 0.11
09:20:0275.675.775.7--4
09:20:0275.675.775.7--3
09:20:0275.675.775.7--5
09:20:0275.675.775.7--1
09:20:0275.675.775.7--3
09:20:0275.675.775.7--3
09:20:0275.675.775.7--3
09:20:0275.575.775.7--3
09:20:0275.575.775.7--1
09:20:0275.575.775.7--4
09:20:0275.575.775.7--1
09:20:0275.575.775.7--1
09:20:0275.575.775.7--1
09:20:0175.675.775.6▼ 0.125
09:20:0175.675.775.6▼ 0.11
09:20:0175.675.775.6▼ 0.11
09:20:0175.775.875.7--82
09:20:0175.775.875.7--8
09:20:0175.775.875.7--17
09:18:5275.775.975.9▲ 0.22
09:17:3775.775.975.9▲ 0.21
09:16:4775.775.975.9▲ 0.21
09:16:4775.775.975.9▲ 0.21
09:16:1575.775.975.9▲ 0.21
09:15:5675.775.975.9▲ 0.22
09:15:5675.775.975.9▲ 0.21
09:15:2075.775.875.8▲ 0.13
09:14:4575.775.875.8▲ 0.11
09:14:4575.775.875.7--1
09:14:4575.675.775.7--5
09:14:4575.675.775.7--2
09:12:1375.675.775.6▼ 0.11
09:11:5575.575.675.6▼ 0.11
09:11:5475.575.675.6▼ 0.12
09:11:5375.575.675.6▼ 0.114
09:11:1275.575.675.6▼ 0.11
09:11:0975.575.675.5▼ 0.21
09:10:3075.575.675.5▼ 0.21
09:10:1575.575.675.5▼ 0.21
09:10:1475.575.675.5▼ 0.22
09:09:4675.575.675.5▼ 0.21
09:08:2875.575.675.6▼ 0.11
09:06:3575.575.675.6▼ 0.12
09:05:0375.575.675.5▼ 0.22
09:04:5175.475.575.5▼ 0.217
09:02:5275.575.675.6▼ 0.12
09:02:1075.575.675.5▼ 0.22
09:02:0775.475.575.5▼ 0.23
09:02:0775.575.675.5▼ 0.27
09:01:5475.575.675.5▼ 0.21
09:01:0275.475.775.4▼ 0.32
09:01:0175.475.675.6▼ 0.12
09:01:0175.475.675.4▼ 0.33
09:00:5975.475.675.6▼ 0.12
09:00:5975.475.675.6▼ 0.15
09:00:5975.475.675.4▼ 0.37
09:00:5875.475.675.6▼ 0.16
09:00:5775.475.575.5▼ 0.216
09:00:5775.475.575.5▼ 0.260
09:00:4575.475.675.6▼ 0.12
09:00:3475.475.675.6▼ 0.11
09:00:1375.575.775.5▼ 0.23
09:00:0975.475.575.5▼ 0.27
09:00:09----75.5▼ 0.234

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵14.9▽0.1▽0.67%
競爭者 1203味王方便麵39.9----
競爭者 1201味全乳品14.9▽0.1▽0.67%
競爭者 1217愛之味乳品10.45▽0.05▽0.48%
競爭者 1201味全飲料14.9▽0.1▽0.67%
競爭者 1213大飲飲料10.25△0.05△0.49%
競爭者 1217愛之味飲料10.45▽0.05▽0.48%
競爭者 1218泰山飲料18.1▽0.05▽0.28%
競爭者 1234黑松飲料38.15△0.25△0.66%
競爭者 1210大成飼料52.6△0.3△0.57%
競爭者 1215卜蜂飼料143.5△3△2.14%
競爭者 1240茂生農經飼料0----
下游客戶 2912統一超便利商店238.5△1.5△0.63%
下游客戶 1264德麥烘焙產品原料0----
下游客戶 8044網家電子商務29.45▽0.3▽1.01%
下游客戶 8454富邦媒電子商務213▽1▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1216 統 一

經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞