MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1217 愛之味

愛之味 1217

11.55

▽0.05(▽0.43%)
開盤: 11.85   最高: 11.95   最低: 11.25
昨收: 11.60   買進: 11.55   賣出: 11.60
總量: 7,969   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0011.5511.611.55▼ 0.05318
13:24:5511.5511.611.6--2
13:24:5011.5511.611.6--1
13:24:4411.5511.611.6--2
13:24:4411.5511.611.6--10
13:24:4311.5511.611.55▼ 0.051
13:24:3211.5511.611.6--1
13:24:3011.5511.611.6--1
13:24:2611.5511.611.6--1
13:24:2611.5511.611.6--2
13:24:2611.5511.611.55▼ 0.0510
13:24:1511.5511.611.6--1
13:24:1011.5511.611.55▼ 0.053
13:24:0911.5511.611.6--1
13:24:0911.5511.611.6--1
13:24:0311.5511.611.6--2
13:24:0111.5511.611.6--30
13:23:5411.5511.611.55▼ 0.051
13:23:4511.5511.611.55▼ 0.051
13:23:3311.5511.611.6--1
13:23:3311.5511.611.6--10
13:23:2511.5511.611.6--1
13:23:2111.5511.611.6--2
13:23:0411.5511.611.6--1
13:23:0411.5511.611.55▼ 0.051
13:23:0311.5511.611.6--1
13:22:5911.5511.611.6--4
13:22:5711.5511.611.6--5
13:22:5311.5511.611.55▼ 0.051
13:22:4311.5511.611.6--1
13:22:4311.5511.611.55▼ 0.0530
13:22:4211.5511.611.6--1
13:22:4211.5511.611.55▼ 0.0520
13:22:2711.5511.611.6--1
13:22:1611.5511.611.6--3
13:22:0311.5511.611.55▼ 0.051
13:21:5411.5511.611.6--3
13:21:3011.5511.611.6--1
13:21:3011.5511.611.6--1
13:21:2311.5511.611.55▼ 0.054
13:21:0611.5511.611.6--3
13:21:0311.5511.611.6--1
13:21:0211.5511.611.55▼ 0.052
13:20:5711.5511.611.6--1
13:20:5311.5511.611.6--1
13:20:4411.5511.611.6--3
13:20:3611.5511.611.6--5
13:20:2611.5511.611.55▼ 0.051
13:20:2211.5511.611.55▼ 0.055
13:20:0911.5511.611.6--2
13:20:0911.5511.611.6--31
13:20:0811.5511.611.6--1
13:20:0811.5511.611.55▼ 0.058
13:20:0111.5511.611.6--1
13:19:5611.5511.611.55▼ 0.0515
13:19:5111.5511.611.6--1
13:19:5111.5511.611.55▼ 0.058
13:19:4611.5511.611.55▼ 0.053
13:19:4211.5511.611.6--1
13:19:2911.5511.611.6--1
13:19:2911.5511.611.6--1
13:19:2311.5511.611.55▼ 0.051
13:19:0411.5511.611.55▼ 0.051
13:18:3111.5511.611.55▼ 0.051
13:18:1011.5511.611.55▼ 0.052
13:17:5111.5511.611.55▼ 0.051
13:17:4911.5511.611.6--1
13:17:2011.5511.611.6--1
13:17:0811.5511.611.55▼ 0.0510
13:17:0611.5511.611.55▼ 0.051
13:17:0511.5511.611.6--1
13:17:0411.5511.611.6--1
13:17:0211.5511.611.55▼ 0.051
13:16:4811.5511.611.6--1
13:16:4711.5511.611.6--1
13:16:3611.5511.611.55▼ 0.053
13:16:3211.5511.611.6--1
13:16:3111.5511.611.55▼ 0.0510
13:16:1911.5511.611.55▼ 0.053
13:16:0611.5511.611.6--1
13:16:0611.5511.611.55▼ 0.053
13:15:5711.5511.611.55▼ 0.055
13:15:5211.5511.611.6--2
13:15:4011.5511.611.6--2
13:15:3711.5511.611.6--1
13:15:2211.5511.611.6--2
13:15:2211.5511.611.55▼ 0.0515
13:15:0211.5511.611.6--1
13:15:0211.5511.611.55▼ 0.051
13:14:4411.5511.611.55▼ 0.051
13:14:2711.5511.611.55▼ 0.052
13:14:0111.5511.611.55▼ 0.053
13:13:5511.5511.611.6--2
13:13:4511.5511.611.6--1
13:13:4511.5511.611.6--3
13:13:2611.5511.611.6--3
13:13:0611.5511.611.55▼ 0.051
13:12:5911.5511.611.6--1
13:12:5911.5511.611.6--5
13:12:5111.5511.611.6--2
13:12:3111.5511.611.55▼ 0.051
13:12:1711.5511.611.6--1
13:12:1411.5511.611.55▼ 0.051
13:12:1211.5511.611.6--11
13:11:4711.5511.611.6--2
13:11:3311.5511.611.55▼ 0.0510
13:11:1511.5511.611.55▼ 0.052
13:11:1411.5511.611.55▼ 0.0510
13:10:5711.5511.611.55▼ 0.051
13:10:5411.5511.611.55▼ 0.051
13:10:4511.5511.611.55▼ 0.055
13:10:0511.5511.611.55▼ 0.051
13:10:0211.5511.611.55▼ 0.051
13:09:4811.5511.611.55▼ 0.051
13:09:1911.5511.611.55▼ 0.051
13:08:2711.5511.611.55▼ 0.051
13:08:2711.5511.611.6--4
13:08:2711.5511.611.55▼ 0.0540
13:07:4811.5511.611.6--5
13:07:3911.5511.611.6--10
13:07:3611.5511.611.6--1
13:07:2211.5511.611.6--2
13:07:0311.5511.611.6--1
13:06:4711.5511.611.6--1
13:06:3911.5511.611.6--1
13:06:2411.5511.611.6--2
13:05:4511.5511.611.6--3
13:05:4511.5511.611.55▼ 0.0528
13:05:4011.5511.611.55▼ 0.052
13:05:2511.5511.611.6--2
13:05:2411.5511.611.55▼ 0.0515
13:05:0811.5511.611.55▼ 0.053
13:04:2811.5511.611.55▼ 0.051
13:04:2011.511.611.6--4
13:04:2011.511.5511.55▼ 0.0533
13:03:2111.4511.511.5▼ 0.12
13:03:2011.4511.511.5▼ 0.11
13:03:2011.4511.511.5▼ 0.12
13:03:0811.511.5511.5▼ 0.19
13:02:5311.511.5511.5▼ 0.11
13:02:4211.511.5511.5▼ 0.13
13:02:4211.511.5511.5▼ 0.190
13:01:2111.511.5511.55▼ 0.051
13:00:5611.511.5511.55▼ 0.053
13:00:4511.511.5511.55▼ 0.051
13:00:0311.511.5511.55▼ 0.051
13:00:0311.511.611.5▼ 0.11
13:00:0311.511.611.6--8
13:00:0211.511.611.5▼ 0.1100
13:00:0111.511.5511.55▼ 0.057
13:00:0111.511.5511.55▼ 0.052
12:59:5111.511.5511.55▼ 0.051
12:59:5111.511.5511.55▼ 0.051
12:59:1511.511.5511.55▼ 0.051
12:59:0911.511.611.6--10
12:57:5411.511.611.6--1
12:57:5311.511.5511.55▼ 0.051
12:57:5311.511.5511.55▼ 0.0520
12:57:5011.511.5511.55▼ 0.051
12:57:4611.5511.611.55▼ 0.056
12:57:1611.5511.611.6--1
12:57:1611.511.5511.55▼ 0.055
12:57:0811.511.5511.55▼ 0.052
12:56:3011.511.5511.55▼ 0.052
12:56:2511.511.5511.55▼ 0.051
12:55:1011.5511.611.55▼ 0.053
12:55:0711.5511.611.55▼ 0.051
12:54:5411.511.611.5▼ 0.12
12:54:5211.511.611.5▼ 0.11
12:54:5211.511.5511.55▼ 0.0521
12:54:1511.511.5511.5▼ 0.110
12:54:0011.511.5511.55▼ 0.052
12:53:5811.511.5511.5▼ 0.11
12:53:0611.511.5511.55▼ 0.058
12:52:2311.511.5511.55▼ 0.056
12:52:1211.511.5511.55▼ 0.053
12:52:0711.511.5511.5▼ 0.12
12:52:0011.511.5511.5▼ 0.11
12:51:5211.511.5511.5▼ 0.11
12:51:4911.511.5511.55▼ 0.052
12:51:1511.511.5511.5▼ 0.15
12:51:1511.511.5511.55▼ 0.051
12:50:5911.511.5511.5▼ 0.12
12:49:1611.511.611.5▼ 0.11
12:49:1011.511.611.5▼ 0.11
12:49:1011.5511.611.55▼ 0.053
12:49:1011.5511.611.55▼ 0.0525
12:49:0311.5511.611.55▼ 0.051
12:47:5911.5511.611.6--1
12:47:5411.5511.611.55▼ 0.055
12:47:4511.5511.611.6--1
12:47:4211.5511.611.55▼ 0.052
12:46:5111.5511.611.55▼ 0.055
12:46:3311.5511.611.6--1
12:46:3311.5511.611.6--10
12:46:2611.5511.611.6--10
12:46:2411.5511.611.6--1
12:46:2411.5511.611.55▼ 0.051
12:46:0011.5511.611.55▼ 0.051
12:45:3811.5511.611.55▼ 0.052
12:45:2011.5511.611.6--5
12:45:1611.5511.611.55▼ 0.051
12:45:1411.5511.611.6--1
12:44:5111.5511.611.6--1
12:44:5011.5511.611.6--2
12:44:0911.5511.611.6--2
12:43:4511.5511.611.6--3
12:43:3311.5511.611.6--1
12:43:0611.5511.611.6--1
12:43:0511.5511.611.55▼ 0.051
12:42:4111.511.611.6--2
12:42:3111.511.5511.55▼ 0.051
12:42:3111.511.5511.55▼ 0.052
12:42:2411.511.611.5▼ 0.11
12:42:0011.511.5511.55▼ 0.051
12:41:5411.5511.611.55▼ 0.052
12:41:2511.511.611.5▼ 0.12
12:41:2411.511.611.5▼ 0.11
12:41:2311.511.5511.55▼ 0.0511
12:41:2311.511.5511.55▼ 0.051
12:41:1411.511.611.5▼ 0.15
12:41:0111.511.5511.55▼ 0.054
12:41:0111.5511.611.55▼ 0.0511
12:40:5511.511.5511.55▼ 0.051
12:40:5511.511.5511.55▼ 0.054
12:40:5511.5511.611.55▼ 0.0511
12:40:2411.5511.611.55▼ 0.052
12:40:0111.5511.611.6--1
12:40:0011.5511.611.6--2
12:39:5911.5511.611.6--3
12:39:4011.5511.611.6--10
12:39:3811.5511.611.6--1
12:39:3411.5511.611.6--1
12:39:2711.5511.611.6--2
12:38:4711.511.611.6--1
12:38:3511.511.611.6--10
12:38:2611.511.611.5▼ 0.12
12:38:1511.5511.611.55▼ 0.051
12:38:0911.511.5511.55▼ 0.053
12:38:0911.511.5511.55▼ 0.051
12:38:0911.5511.611.55▼ 0.051
12:38:0611.5511.611.55▼ 0.059
12:38:0611.511.611.5▼ 0.11
12:38:0411.5511.611.5▼ 0.136
12:38:0411.5511.611.55▼ 0.0514
12:37:5211.511.5511.55▼ 0.051
12:37:5211.511.5511.6--1
12:37:5211.511.5511.55▼ 0.051
12:37:5111.5511.611.55▼ 0.059
12:37:5011.5511.611.55▼ 0.055
12:37:4611.5511.611.55▼ 0.0512
12:37:3611.5511.611.6--1
12:37:3611.5511.611.6--2
12:37:3011.5511.611.55▼ 0.055
12:37:2611.5511.611.6--3
12:37:1011.5511.611.6--2
12:37:0911.5511.611.6--4
12:37:0811.5511.611.6--1
12:37:0511.5511.611.6--4
12:37:0411.5511.611.6--1
12:36:4711.5511.611.6--4
12:36:4611.5511.611.6--5
12:36:4411.5511.611.6--1
12:36:4211.5511.611.6--5
12:36:3311.5511.611.6--1
12:36:3111.5511.611.6--5
12:36:3011.5511.611.6--2
12:36:2811.5511.611.6--20
12:36:2511.5511.611.6--10
12:36:2511.5511.611.6--6
12:36:2311.5511.611.55▼ 0.0515
12:36:1811.5511.611.6--10
12:36:1511.5511.611.6--2
12:36:0311.511.611.6--1
12:36:0311.511.611.5▼ 0.11
12:36:0311.511.611.6--5
12:36:0211.511.5511.55▼ 0.0576
12:36:0211.511.5511.55▼ 0.051
12:35:2811.4511.5511.45▼ 0.151
12:35:2811.4511.5511.55▼ 0.051
12:35:2811.4511.5511.55▼ 0.0517
12:35:2811.4511.511.5▼ 0.1217
12:35:2811.4511.511.5▼ 0.15
12:35:0811.4511.511.45▼ 0.151
12:32:2911.411.511.5▼ 0.11
12:32:2911.4511.511.45▼ 0.158
12:31:5711.4511.511.45▼ 0.152
12:31:5111.4511.511.5▼ 0.13
12:31:4911.4511.511.45▼ 0.152
12:31:4811.4511.511.45▼ 0.151
12:31:3911.4511.511.45▼ 0.151
12:30:3511.4511.511.45▼ 0.151
12:30:3511.4511.511.45▼ 0.1510
12:30:1311.4511.511.45▼ 0.151
12:30:0211.4511.511.5▼ 0.11
12:30:0211.4511.511.45▼ 0.151
12:29:5911.4511.511.5▼ 0.110
12:29:3611.4511.511.45▼ 0.151
12:29:3611.4511.511.45▼ 0.152
12:28:4411.4511.511.45▼ 0.156

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
641 342 13277 123628
融券買進 融券賣出 融券餘額 融券限額
32 21 143 123628

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 -435 0 0
2021/05/06 -929 0 0
2021/05/05 1073 0 0
2021/05/04 2029 0 14
2021/05/03 -897 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1227佳格食品加工55.8△0.4△0.72%
競爭者 1231聯華食食品加工59△0.5△0.85%
競爭者 1201味全飲料23----
競爭者 1213大飲飲料8.79△0.29△3.41%
競爭者 1216統一飲料74.6▽0.1▽0.13%
競爭者 1218泰山飲料30.35△0.25△0.83%
競爭者 1234黑松飲料36.2△0.1△0.28%
下游客戶 2912統一超便利商店271△2.5△0.93%
下游客戶 5903全家便利商店265.5△2.5△0.95%
下游客戶 8044網家電子商務86.7△7.8△9.89%
下游客戶 8454富邦媒電子商務1015▽10▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1217 愛之味

經營能力 獲利能力
綜合評分 43 綜合評分 44
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 33
同業標準 50 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞