| 14:30:00 | -- | -- | 41.9 | ▼ 0.05 | 2 |
| 13:30:00 | 41.8 | 41.9 | 41.9 | ▼ 0.05 | 2000 |
| 13:24:49 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:24:43 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:24:43 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 2 |
| 13:24:31 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:24:27 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:24:25 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:24:18 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 13:24:18 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:24:18 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:24:18 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:24:18 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:24:18 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 2 |
| 13:24:17 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 10 |
| 13:24:00 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:23:50 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:23:43 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:23:18 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:23:15 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 13:23:14 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 13:22:48 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:22:31 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 13:22:31 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:22:30 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 3 |
| 13:22:25 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:22:00 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 13:22:00 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:21:58 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:21:57 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 3 |
| 13:21:21 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 13:20:31 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 3 |
| 13:20:03 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 3 |
| 13:18:02 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 7 |
| 13:17:38 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 3 |
| 13:17:23 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:16:33 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:14:53 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:13:32 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:12:24 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 10 |
| 13:12:02 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 2 |
| 13:11:31 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 2 |
| 13:11:16 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 1 |
| 13:10:02 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 13:10:02 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 4 |
| 13:09:45 | 41.65 | 41.7 | 41.7 | ▼ 0.25 | 1 |
| 13:09:45 | 41.65 | 41.7 | 41.7 | ▼ 0.25 | 2 |
| 13:09:45 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 5 |
| 13:09:45 | 41.75 | 41.8 | 41.65 | ▼ 0.3 | 13 |
| 13:09:45 | 41.75 | 41.8 | 41.7 | ▼ 0.25 | 53 |
| 13:09:45 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 7 |
| 13:08:16 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 13:07:41 | 41.8 | 41.85 | 41.8 | ▼ 0.15 | 1 |
| 13:07:37 | 41.8 | 41.85 | 41.8 | ▼ 0.15 | 1 |
| 13:07:30 | 41.8 | 41.85 | 41.8 | ▼ 0.15 | 3 |
| 13:07:14 | 41.8 | 41.85 | 41.8 | ▼ 0.15 | 1 |
| 13:05:59 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 5 |
| 13:05:40 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 13:05:18 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:04:34 | 41.8 | 41.85 | 41.8 | ▼ 0.15 | 1 |
| 13:04:22 | 41.7 | 41.8 | 41.8 | ▼ 0.15 | 4 |
| 13:04:06 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 4 |
| 13:04:06 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 6 |
| 13:04:06 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 10 |
| 13:04:04 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:03:59 | 41.7 | 41.8 | 41.8 | ▼ 0.15 | 10 |
| 13:03:41 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:03:41 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:03:41 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:03:41 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:03:41 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 12 |
| 13:03:40 | 41.7 | 41.8 | 41.8 | ▼ 0.15 | 15 |
| 13:03:31 | 41.7 | 41.8 | 41.7 | ▼ 0.25 | 1 |
| 13:03:31 | 41.7 | 41.8 | 41.8 | ▼ 0.15 | 15 |
| 13:03:19 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 13:03:08 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:02:44 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 13:02:43 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 2 |
| 13:02:43 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 3 |
| 13:00:17 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 6 |
| 12:59:58 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:59:52 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 2 |
| 12:59:13 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:58:52 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:58:16 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 6 |
| 12:58:08 | 41.7 | 41.8 | 41.8 | ▼ 0.15 | 2 |
| 12:58:07 | 41.7 | 41.8 | 41.7 | ▼ 0.25 | 1 |
| 12:57:59 | 41.7 | 41.8 | 41.7 | ▼ 0.25 | 6 |
| 12:57:12 | 41.7 | 41.8 | 41.7 | ▼ 0.25 | 2 |
| 12:56:58 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:56:58 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:56:32 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:56:13 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:56:04 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:55:37 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:55:29 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:55:24 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:55:24 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:55:17 | 41.7 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:53:58 | 41.7 | 41.8 | 41.7 | ▼ 0.25 | 1 |
| 12:53:23 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:53:11 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:53:09 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:53:09 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:53:09 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:52:50 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 5 |
| 12:52:42 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:52:41 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:52:41 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:52:36 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 10 |
| 12:52:31 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:52:26 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:52:07 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 3 |
| 12:52:07 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:51:38 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:50:54 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:50:12 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:49:22 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:48:42 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:48:42 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:48:40 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 2 |
| 12:48:27 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:48:18 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 2 |
| 12:47:53 | 41.7 | 41.8 | 41.7 | ▼ 0.25 | 1 |
| 12:47:50 | 41.7 | 41.8 | 41.7 | ▼ 0.25 | 1 |
| 12:47:29 | 41.7 | 41.8 | 41.8 | ▼ 0.15 | 3 |
| 12:46:42 | 41.7 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:46:25 | 41.7 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:46:17 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:45:30 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:44:45 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:44:30 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:44:30 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 11 |
| 12:43:13 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 2 |
| 12:43:13 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:41:41 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:41:21 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 9 |
| 12:40:26 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:38:52 | 41.7 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:38:29 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 7 |
| 12:37:53 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 8 |
| 12:36:47 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:36:37 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:35:52 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 2 |
| 12:35:06 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 17 |
| 12:34:58 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 3 |
| 12:34:17 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:34:01 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 7 |
| 12:33:26 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 1 |
| 12:33:26 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 2 |
| 12:29:06 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 1 |
| 12:26:28 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:25:49 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:25:09 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 3 |
| 12:22:50 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 5 |
| 12:21:56 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:21:32 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 1 |
| 12:21:16 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 1 |
| 12:20:34 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:20:00 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 1 |
| 12:19:41 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 1 |
| 12:19:40 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 2 |
| 12:18:18 | 41.7 | 41.8 | 41.7 | ▼ 0.25 | 17 |
| 12:13:25 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:12:32 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:11:07 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 1 |
| 12:10:54 | 41.7 | 41.8 | 41.7 | ▼ 0.25 | 7 |
| 12:08:47 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 12 |
| 12:08:18 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:08:13 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 4 |
| 12:06:13 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:04:22 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:04:13 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 12:02:46 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:01:37 | 41.75 | 41.8 | 41.8 | ▼ 0.15 | 1 |
| 12:01:37 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 7 |
| 11:57:05 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 2 |
| 11:57:05 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 79 |
| 11:53:15 | 41.65 | 41.75 | 41.65 | ▼ 0.3 | 32 |
| 11:48:25 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 23 |
| 11:36:23 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 1 |
| 11:35:57 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 18 |
| 11:35:44 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 6 |
| 11:31:35 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 17 |
| 11:25:08 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 22 |
| 11:22:23 | 41.65 | 41.7 | 41.7 | ▼ 0.25 | 12 |
| 11:17:48 | 41.7 | 41.8 | 41.65 | ▼ 0.3 | 34 |
| 11:16:43 | 41.7 | 41.8 | 41.7 | ▼ 0.25 | 6 |
| 11:13:13 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 8 |
| 11:12:18 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 34 |
| 11:09:59 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 29 |
| 11:05:33 | 41.7 | 41.75 | 41.75 | ▼ 0.2 | 10 |
| 10:59:16 | 41.7 | 41.8 | 41.75 | ▼ 0.2 | 110 |
| 10:57:25 | 41.8 | 41.85 | 41.75 | ▼ 0.2 | 74 |
| 10:55:41 | 41.8 | 41.85 | 41.8 | ▼ 0.15 | 13 |
| 10:51:07 | 41.8 | 41.85 | 41.8 | ▼ 0.15 | 4 |
| 10:50:41 | 41.8 | 41.85 | 41.8 | ▼ 0.15 | 19 |
| 10:49:15 | 41.8 | 41.85 | 41.8 | ▼ 0.15 | 31 |
| 10:46:47 | 41.8 | 41.85 | 41.85 | ▼ 0.1 | 1 |
| 10:44:41 | 41.8 | 41.9 | 41.8 | ▼ 0.15 | 9 |
| 10:42:23 | 41.85 | 41.9 | 41.8 | ▼ 0.15 | 4 |
| 10:42:23 | 41.85 | 41.9 | 41.85 | ▼ 0.1 | 112 |
| 10:39:47 | 41.9 | 41.95 | 41.95 | -- | 11 |
| 10:34:27 | 41.95 | 42 | 41.9 | ▼ 0.05 | 67 |
| 10:29:26 | 41.95 | 42 | 41.95 | -- | 4 |
| 10:29:26 | 41.95 | 42 | 41.95 | -- | 59 |
| 10:17:32 | 41.95 | 42 | 41.95 | -- | 18 |
| 10:14:26 | 41.95 | 42 | 42 | ▲ 0.05 | 5 |
| 10:11:23 | 41.95 | 42 | 42 | ▲ 0.05 | 27 |
| 09:59:24 | 41.95 | 42 | 41.95 | -- | 15 |
| 09:56:04 | 41.95 | 42 | 41.95 | -- | 305 |
| 09:32:43 | 42 | 42.05 | 42 | ▲ 0.05 | 4 |
| 09:28:27 | 42 | 42.05 | 42 | ▲ 0.05 | 32 |
| 09:22:58 | 42 | 42.05 | 42 | ▲ 0.05 | 26 |
| 09:19:08 | 42 | 42.05 | 42.05 | ▲ 0.1 | 15 |
| 09:16:09 | 42 | 42.05 | 42 | ▲ 0.05 | 1 |
| 09:16:01 | 42 | 42.05 | 42 | ▲ 0.05 | 21 |
| 09:11:41 | 41.9 | 42.05 | 42 | ▲ 0.05 | 221 |
| 09:03:26 | 42 | 42.05 | 41.95 | -- | 28 |
|
|