MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1229 聯華

聯華 1229

58.40

△0.80(△1.39%)
開盤： 58.00   最高： 58.60   最低： 57.80
昨收： 57.60   買進： 58.40   賣出： 58.50
總量： 682   金額： 0.40億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.4▲ 0.81
13:30:0058.458.558.4▲ 0.829
13:24:0358.258.358.2▲ 0.65
13:20:2158.258.358.2▲ 0.61
13:20:2058.258.358.2▲ 0.61
13:20:0958.258.358.2▲ 0.62
13:18:1558.258.358.3▲ 0.72
13:17:4358.358.458.3▲ 0.72
13:16:2858.358.458.3▲ 0.71
13:16:0458.358.458.3▲ 0.72
13:15:3558.358.458.3▲ 0.71
13:15:2858.358.458.3▲ 0.71
13:15:0358.358.458.3▲ 0.71
13:14:2858.358.458.3▲ 0.73
13:11:1858.358.458.3▲ 0.71
13:09:0758.358.458.3▲ 0.71
13:03:1958.358.458.3▲ 0.72
13:02:5358.458.558.4▲ 0.87
13:02:5358.458.558.4▲ 0.81
13:01:0858.458.558.4▲ 0.83
13:00:5958.558.658.5▲ 0.99
12:58:5558.558.658.5▲ 0.91
12:58:0658.558.658.6▲ 11
12:57:4258.558.658.5▲ 0.91
12:57:2658.558.658.5▲ 0.91
12:56:4958.558.658.5▲ 0.91
12:54:2058.558.658.5▲ 0.92
12:54:0658.558.658.5▲ 0.93
12:48:4358.558.658.5▲ 0.91
12:45:3158.558.658.5▲ 0.91
12:44:4958.558.658.5▲ 0.92
12:44:3058.558.658.5▲ 0.910
12:43:4458.558.658.6▲ 12
12:43:4458.558.658.5▲ 0.98
12:41:3158.558.658.6▲ 11
12:41:3158.558.658.6▲ 11
12:40:3558.558.658.6▲ 11
12:38:0158.558.658.6▲ 11
12:35:3858.558.658.6▲ 11
12:34:2958.558.658.6▲ 13
12:33:3858.558.658.6▲ 11
12:32:1058.558.658.6▲ 15
12:31:2658.558.658.5▲ 0.91
12:29:4258.558.658.6▲ 12
12:28:4458.558.658.6▲ 11
12:28:2658.558.658.6▲ 11
12:28:2558.558.658.6▲ 12
12:28:2458.558.658.6▲ 11
12:28:2458.558.658.6▲ 12
12:28:2458.558.658.6▲ 17
12:28:2458.558.658.6▲ 12
12:28:1458.558.658.6▲ 12
12:28:0258.558.658.6▲ 12
12:25:3558.558.658.5▲ 0.91
12:23:0658.458.558.5▲ 0.95
12:23:0658.458.558.5▲ 0.919
12:23:0558.458.558.5▲ 0.91
12:19:5358.458.558.4▲ 0.85
12:19:1958.458.558.5▲ 0.92
12:17:3558.458.558.4▲ 0.81
12:17:0358.458.558.4▲ 0.81
12:16:3358.458.558.5▲ 0.91
12:15:0958.458.558.5▲ 0.91
12:14:5758.458.658.4▲ 0.86
12:14:5658.458.658.4▲ 0.82
12:14:3058.558.658.5▲ 0.912
12:14:3058.558.658.5▲ 0.91
12:14:3058.558.658.5▲ 0.93
12:14:3058.558.658.5▲ 0.911
12:14:2958.558.658.5▲ 0.910
12:14:1958.558.658.5▲ 0.91
12:13:0758.558.658.5▲ 0.91
12:12:1358.558.658.5▲ 0.92
12:09:0558.558.658.5▲ 0.91
12:07:3058.558.658.5▲ 0.91
12:06:3858.558.658.5▲ 0.91
12:04:4058.558.658.5▲ 0.914
12:04:3658.558.658.5▲ 0.91
12:04:3458.558.658.6▲ 11
12:02:4458.558.658.5▲ 0.91
11:54:2658.558.658.6▲ 11
11:53:2758.558.658.5▲ 0.91
11:51:0758.558.658.6▲ 11
11:48:5358.558.658.6▲ 11
11:48:5258.558.658.6▲ 11
11:48:4858.558.658.6▲ 13
11:44:0858.558.658.6▲ 11
11:43:3958.558.658.6▲ 13
11:38:4958.558.658.6▲ 11
11:37:0458.558.658.6▲ 11
11:35:4158.558.658.6▲ 11
11:35:4158.558.658.6▲ 11
11:35:4158.558.658.6▲ 12
11:35:2058.558.658.6▲ 11
11:35:0958.558.658.6▲ 11
11:35:0258.558.658.6▲ 12
11:31:1058.558.658.5▲ 0.93
11:28:2758.558.658.6▲ 11
11:28:2758.458.558.5▲ 0.912
11:28:2158.458.558.5▲ 0.91
11:27:4658.458.558.5▲ 0.91
11:27:3558.458.558.5▲ 0.91
11:27:3558.458.558.4▲ 0.84
11:26:5958.458.558.5▲ 0.91
11:26:5958.458.558.5▲ 0.910
11:26:4958.458.558.5▲ 0.91
11:23:5958.458.558.5▲ 0.92
11:23:5858.458.558.5▲ 0.910
11:23:0658.458.558.5▲ 0.91
11:21:2658.458.558.5▲ 0.91
11:21:2658.458.558.5▲ 0.91
11:18:4758.458.558.5▲ 0.91
11:15:0658.458.558.5▲ 0.91
11:15:0558.458.558.5▲ 0.91
11:12:2658.458.558.4▲ 0.81
11:08:2558.458.558.5▲ 0.92
11:08:1358.458.558.5▲ 0.92
11:08:0258.458.558.5▲ 0.92
11:00:2558.458.558.4▲ 0.81
10:59:0058.458.558.4▲ 0.82
10:53:3758.458.558.5▲ 0.92
10:53:0058.458.558.5▲ 0.92
10:52:5858.458.558.5▲ 0.91
10:52:5358.458.558.5▲ 0.91
10:52:2658.458.558.4▲ 0.81
10:50:2358.458.558.4▲ 0.81
10:48:5558.458.558.4▲ 0.83
10:47:5758.458.558.5▲ 0.91
10:47:1758.558.658.5▲ 0.96
10:45:4758.558.658.5▲ 0.93
10:43:4758.558.658.5▲ 0.93
10:43:4258.558.658.5▲ 0.91
10:43:0658.558.658.5▲ 0.91
10:42:0658.658.758.6▲ 11
10:42:0058.658.758.6▲ 11
10:41:5758.558.658.6▲ 12
10:41:4858.558.658.6▲ 12
10:41:4558.558.658.6▲ 11
10:41:2158.558.658.6▲ 111
10:40:1658.358.458.5▲ 0.96
10:40:0958.358.458.5▲ 0.920
10:39:0958.358.458.3▲ 0.71
10:38:4958.358.458.3▲ 0.73
10:38:4058.358.458.3▲ 0.72
10:38:0358.258.358.3▲ 0.76
10:38:0358.258.358.3▲ 0.76
10:36:0358.258.358.2▲ 0.61
10:34:4058.258.358.2▲ 0.62
10:33:1158.258.358.2▲ 0.61
10:33:1158.258.358.2▲ 0.62
10:29:5058.158.258.2▲ 0.62
10:28:5458.158.258.2▲ 0.61
10:28:4158.158.258.2▲ 0.61
10:27:4558.158.358.3▲ 0.71
10:26:4258.158.358.3▲ 0.71
10:26:1758.158.358.3▲ 0.71
10:25:4458.158.258.3▲ 0.79
10:25:4458.158.258.2▲ 0.61
10:25:1558.158.258.2▲ 0.61
10:24:3558.158.258.1▲ 0.51
10:24:1158.158.258.1▲ 0.51
10:20:2058.158.358.1▲ 0.51
10:19:4358.158.358.1▲ 0.51
10:17:505858.158.1▲ 0.521
10:17:3858.158.358.1▲ 0.510
10:16:0658.158.258.2▲ 0.610
10:15:5058.158.258.2▲ 0.61
10:07:345858.258▲ 0.43
10:07:235858.258▲ 0.42
10:04:295858.258▲ 0.41
10:04:275858.258.2▲ 0.66
10:03:5558.158.258▲ 0.43
10:03:5558.158.258.1▲ 0.57
10:02:1358.158.258.2▲ 0.61
10:01:5758.158.258.1▲ 0.53
09:58:4858.158.258.1▲ 0.51
09:58:4758.158.258.1▲ 0.51
09:58:4058.158.258.2▲ 0.62
09:58:0758.158.258.2▲ 0.61
09:57:555858.158.1▲ 0.51
09:57:345858.158.1▲ 0.54
09:53:325858.158.1▲ 0.55
09:52:585858.158.1▲ 0.51
09:52:365858.158.1▲ 0.51
09:49:505858.158.1▲ 0.51
09:49:1557.95858▲ 0.44
09:46:3057.95858▲ 0.446
09:46:3057.95858▲ 0.43
09:46:0857.95857.9▲ 0.31
09:34:1257.857.957.9▲ 0.33
09:31:0157.857.957.9▲ 0.31
09:30:2457.857.957.9▲ 0.32
09:29:1357.857.957.8▲ 0.23
09:28:0557.857.957.9▲ 0.31
09:28:0157.857.957.9▲ 0.31
09:26:4057.857.957.9▲ 0.310
09:25:5957.857.957.9▲ 0.31
09:23:0257.857.957.9▲ 0.31
09:20:4757.95857.9▲ 0.31
09:20:0957.85857.8▲ 0.21
09:19:1957.95857.9▲ 0.31
09:15:2757.857.958▲ 0.42
09:15:2757.857.957.9▲ 0.34
09:12:2057.857.957.8▲ 0.21
09:10:2357.95857.8▲ 0.25
09:10:2357.95857.9▲ 0.35
09:09:4857.95857.9▲ 0.35
09:08:0857.95857.9▲ 0.32
09:05:435858.158▲ 0.43
09:05:245858.158▲ 0.41
09:05:235858.158▲ 0.41
09:05:2057.95858▲ 0.44
09:05:0157.95858▲ 0.41
09:05:0057.95858▲ 0.42
09:04:4957.95858▲ 0.41
09:04:4357.95858▲ 0.41
09:04:105858.158▲ 0.41
09:03:5257.95858▲ 0.46
09:02:5957.857.957.8▲ 0.22
09:00:5057.85857.8▲ 0.21
09:00:4857.85858▲ 0.410
09:00:165858.158▲ 0.41
09:00:13----58▲ 0.43

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
1 1 470 427609
融券買進 融券賣出 融券餘額 融券限額
2 0 7 427609

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 88 0 33
2024/11/21 -405 1 -11
2024/11/20 -498 0 54
2024/11/19 111 -12 102
2024/11/18 -392 3 57

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1216統一麵粉85.1▽0.4▽0.47%
競爭者 1225福懋油麵粉78.2▽2.3▽2.86%
競爭者 1264德麥麵製品相關304.5----
競爭者 1702南僑麵製品相關53.8▽0.4▽0.74%
下游客戶 1203味王麵粉43.85△0.6△1.39%
下游客戶 1702南僑麵粉53.8▽0.4▽0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1229 聯 華

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 34 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 7
同業標準 34 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。