MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

50.80

0.00(0.00%)
開盤： 50.80   最高： 51.20   最低： 50.50
昨收： 50.80   買進： 50.80   賣出： 50.90
總量： 3,050   金額： 1.55億   2026/05/05 09:18:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:2349.2549.3549.3▲ 0.751
09:18:2249.349.3549.3▲ 0.759
09:18:2149.349.3549.3▲ 0.754
09:18:2049.349.3549.35▲ 0.81
09:18:1749.349.3549.35▲ 0.82
09:18:0349.2549.349.3▲ 0.7515
09:17:4949.2549.349.3▲ 0.751
09:17:4749.2549.349.3▲ 0.753
09:17:4749.349.3549.3▲ 0.7512
09:17:3649.349.3549.3▲ 0.751
09:17:3649.2549.349.3▲ 0.7526
09:17:3649.2549.349.25▲ 0.71
09:17:3249.2549.349.3▲ 0.752
09:17:3149.2549.349.3▲ 0.751
09:17:2449.2549.349.25▲ 0.79
09:17:1649.2549.349.3▲ 0.751
09:17:1049.2549.349.3▲ 0.752
09:17:1049.2549.349.3▲ 0.751
09:16:5149.2549.349.3▲ 0.751
09:16:3649.2549.349.3▲ 0.751
09:16:2649.2549.349.3▲ 0.7510
09:16:2349.2549.349.3▲ 0.751
09:16:1249.2549.349.3▲ 0.7511
09:16:0249.349.3549.3▲ 0.7523
09:16:0149.349.3549.3▲ 0.7521
09:15:5949.349.3549.3▲ 0.752
09:15:5249.349.3549.3▲ 0.752
09:15:5049.349.3549.3▲ 0.756
09:15:3849.349.3549.3▲ 0.754
09:15:3549.349.3549.35▲ 0.817
09:15:2349.349.3549.35▲ 0.87
09:14:5949.349.3549.3▲ 0.7518
09:14:5449.2549.349.3▲ 0.753
09:14:4249.2549.3549.35▲ 0.81
09:14:4049.349.3549.3▲ 0.751
09:14:3849.3549.449.35▲ 0.82
09:14:3849.2549.349.35▲ 0.87
09:14:3849.2549.349.3▲ 0.751
09:14:3649.2549.3549.35▲ 0.82
09:14:3249.2549.349.3▲ 0.758
09:14:2249.349.449.25▲ 0.768
09:14:1849.349.3549.35▲ 0.85
09:14:1849.3549.449.3▲ 0.7527
09:14:1849.3549.449.35▲ 0.817
09:14:0549.3549.449.35▲ 0.812
09:13:4749.3549.4549.4▲ 0.852
09:13:4549.3549.4549.4▲ 0.851
09:13:4549.3549.4549.4▲ 0.852
09:13:4449.3549.4549.35▲ 0.82
09:13:3849.449.4549.4▲ 0.851
09:13:3749.449.4549.4▲ 0.851
09:13:3449.3549.449.4▲ 0.857
09:13:2449.449.4549.4▲ 0.852
09:13:2449.449.4549.4▲ 0.853
09:13:2449.449.4549.4▲ 0.858
09:13:2349.4549.549.45▲ 0.923
09:13:1949.4549.549.45▲ 0.92
09:13:1849.4549.549.45▲ 0.92
09:13:1349.4549.549.5▲ 0.9510
09:13:0749.4549.549.45▲ 0.91
09:13:0649.4549.549.45▲ 0.93
09:12:4349.4549.549.5▲ 0.954
09:12:3349.4549.549.45▲ 0.94
09:12:2649.4549.549.45▲ 0.91
09:12:2449.449.4549.45▲ 0.927
09:12:2449.449.4549.45▲ 0.92
09:12:2449.449.4549.4▲ 0.851
09:12:1949.449.4549.4▲ 0.851
09:12:1849.449.4549.4▲ 0.854
09:12:1649.449.4549.45▲ 0.92
09:12:1549.3549.449.4▲ 0.8512
09:12:0849.3549.449.4▲ 0.854
09:12:0449.449.3549.3▲ 0.7579
09:12:0049.349.4549.35▲ 0.81
09:11:5749.349.4549.35▲ 0.84
09:11:5449.349.3549.35▲ 0.87
09:11:4649.349.449.4▲ 0.851
09:11:4549.349.449.3▲ 0.756
09:11:4249.449.4549.4▲ 0.857
09:11:3649.349.449.4▲ 0.8512
09:11:3049.349.449.35▲ 0.82
09:11:2849.349.3549.4▲ 0.859
09:11:2849.349.3549.35▲ 0.851
09:11:0549.549.649.4▲ 0.858
09:11:0549.549.649.45▲ 0.95
09:11:0549.549.649.5▲ 0.9523
09:11:0049.5549.649.55▲ 11
09:10:5549.5549.649.6▲ 1.054
09:10:5349.549.649.6▲ 1.058
09:10:5349.549.5549.55▲ 122
09:10:5349.549.5549.5▲ 0.954
09:10:5349.549.5549.5▲ 0.954
09:10:5349.549.5549.5▲ 0.952
09:10:5349.5549.649.55▲ 117
09:10:5349.649.749.6▲ 1.0526
09:10:4449.649.749.65▲ 1.11
09:10:3349.6549.749.6▲ 1.056
09:10:3349.6549.749.65▲ 1.16
09:10:2449.649.749.75▲ 1.29
09:10:2149.6549.749.7▲ 1.153
09:10:1249.6549.7549.7▲ 1.151
09:10:0949.649.649.7▲ 1.154
09:10:0849.6549.649.65▲ 1.130
09:10:0749.549.649.55▲ 11
09:10:0049.5549.649.55▲ 11
09:10:0049.549.649.6▲ 1.0512
09:09:5849.5549.649.55▲ 11
09:09:5849.5549.649.55▲ 11
09:09:5649.549.649.6▲ 1.051
09:09:5549.549.649.6▲ 1.051
09:09:5149.549.649.55▲ 11
09:09:4949.5549.749.55▲ 16
09:09:4749.5549.749.6▲ 1.051
09:09:4749.5549.749.6▲ 1.059
09:09:4249.649.749.65▲ 1.11
09:09:4249.749.749.65▲ 1.112
09:09:3749.6549.749.7▲ 1.153
09:09:3649.649.6549.65▲ 1.118
09:09:3349.5549.5549.6▲ 1.055
09:09:3249.5549.5549.55▲ 11
09:09:3249.5549.5549.55▲ 183
09:09:3149.5549.649.55▲ 11
09:09:3149.5549.649.55▲ 12
09:09:3149.5549.649.55▲ 19
09:09:2449.5549.649.55▲ 11
09:09:2449.549.649.6▲ 1.052
09:09:2449.5549.749.55▲ 116
09:09:2249.649.6549.65▲ 1.116
09:09:1649.649.749.65▲ 1.13
09:09:1649.649.749.6▲ 1.052
09:09:1149.6549.849.65▲ 1.114
09:09:1149.6549.849.65▲ 1.13
09:09:0549.6549.7549.75▲ 1.219
09:09:0049.649.6549.65▲ 1.122
09:09:0049.549.649.6▲ 1.0536
09:09:0049.549.649.6▲ 1.054
09:08:5449.5549.649.6▲ 1.052
09:08:5449.549.649.55▲ 11
09:08:5349.5549.649.55▲ 11
09:08:5249.549.5549.55▲ 12
09:08:4849.549.649.5▲ 0.951
09:08:4849.549.649.55▲ 14
09:08:4749.549.649.55▲ 13
09:08:4749.549.649.6▲ 1.056
09:08:4549.549.649.55▲ 11
09:08:4449.5549.5549.55▲ 13
09:08:4349.549.649.55▲ 12
09:08:4249.549.649.55▲ 11
09:08:4049.549.6549.55▲ 11
09:08:3949.549.6549.5▲ 0.9519
09:08:3649.649.6549.6▲ 1.051
09:08:3549.649.649.6▲ 1.051
09:08:3549.649.649.6▲ 1.0520
09:08:2949.649.749.65▲ 1.111
09:08:2549.649.749.65▲ 1.16
09:08:2249.6549.749.65▲ 1.16
09:08:2149.6549.749.65▲ 1.15
09:08:2149.6549.749.65▲ 1.13
09:08:2149.649.6549.65▲ 1.16
09:08:2149.649.6549.65▲ 1.14
09:08:2149.649.6549.6▲ 1.054
09:08:2049.5549.649.6▲ 1.0530
09:08:1949.5549.649.55▲ 13
09:08:1949.5549.649.55▲ 12
09:08:1949.5549.649.55▲ 11
09:08:1949.5549.649.55▲ 11
09:08:1749.5549.649.55▲ 16
09:08:1749.5549.649.55▲ 11
09:08:1649.5549.649.55▲ 113
09:08:1149.549.549.5▲ 0.9511
09:08:0749.449.549.5▲ 0.9511
09:08:0649.4549.4549.5▲ 0.9518
09:08:0649.4549.4549.45▲ 0.917
09:08:0449.4549.649.45▲ 0.96
09:08:0249.4549.649.4▲ 0.8520
09:07:5949.4549.649.5▲ 0.957
09:07:5649.549.649.5▲ 0.9513
09:07:5649.549.5549.55▲ 115
09:07:5349.5549.749.6▲ 1.054
09:07:5249.649.749.6▲ 1.055
09:07:4949.649.6549.65▲ 1.117
09:07:4749.649.6549.65▲ 1.112
09:07:4149.649.649.65▲ 1.15
09:07:4149.649.649.6▲ 1.051
09:07:4049.649.649.6▲ 1.053
09:07:3849.549.649.6▲ 1.0538
09:07:3449.6549.649.6▲ 1.052
09:07:3449.6549.749.55▲ 13
09:07:3449.6549.749.5▲ 0.9510
09:07:3449.6549.749.5▲ 0.952
09:07:3449.6549.749.55▲ 114
09:07:3449.6549.749.6▲ 1.0515
09:07:3449.6549.749.7▲ 1.151
09:07:3249.649.749.7▲ 1.153
09:07:3149.6549.749.65▲ 1.18
09:07:2949.6549.8549.75▲ 1.21
09:07:2949.7549.8549.7▲ 1.155
09:07:2849.7549.8549.75▲ 1.21
09:07:2749.749.849.8▲ 1.251
09:07:2649.749.7549.75▲ 1.21
09:07:2649.7549.849.75▲ 1.21
09:07:2649.7549.849.8▲ 1.251
09:07:2649.849.7549.8▲ 1.251
09:07:2649.849.7549.75▲ 1.227
09:07:2149.7549.8549.85▲ 1.31
09:07:2149.7549.8549.85▲ 1.31
09:07:2149.7549.8549.85▲ 1.310
09:07:2149.7549.8549.85▲ 1.33
09:07:1949.7549.8549.85▲ 1.3103
09:07:1549.749.8549.7▲ 1.1513
09:07:1549.749.8549.75▲ 1.26
09:07:1549.749.8549.85▲ 1.31
09:07:1349.749.8549.85▲ 1.33
09:07:1249.849.8549.75▲ 1.23
09:07:1149.749.8549.8▲ 1.253
09:07:1149.749.8549.8▲ 1.2514
09:07:0949.7549.8549.7▲ 1.152
09:07:0949.7549.8549.75▲ 1.21
09:07:0849.8549.9549.65▲ 1.12
09:07:0849.8549.9549.7▲ 1.1510
09:07:0849.8549.9549.75▲ 1.22
09:07:0849.8549.9549.8▲ 1.252
09:07:0649.949.9549.95▲ 1.43
09:07:0649.849.9549.8▲ 1.251
09:07:0649.8549.9549.85▲ 1.31
09:07:065050.149.9▲ 1.3526
09:07:055050.149.9▲ 1.3525
09:07:0450.150.250.1▲ 1.553
09:07:0450.150.250.1▲ 1.5512
09:07:0250.150.250.1▲ 1.554
09:07:0250.150.250.1▲ 1.551
09:07:0150.150.250.1▲ 1.558
09:07:0050.150.250▲ 1.451
09:06:5950.150.350.1▲ 1.557
09:06:5950.150.350.1▲ 1.552
09:06:5850.250.350.1▲ 1.5512
09:06:5850.250.350.2▲ 1.657
09:06:5750.250.350.3▲ 1.753
09:06:5750.250.350.1▲ 1.551
09:06:5750.250.350.2▲ 1.652
09:06:5750.150.250.2▲ 1.651
09:06:5650.150.350.2▲ 1.651
09:06:5650.150.350.2▲ 1.651
09:06:5650.150.250.2▲ 1.655
09:06:5650.150.250.2▲ 1.651
09:06:5650.250.550.2▲ 1.654
09:06:5550.350.550.3▲ 1.752
09:06:5550.350.550.4▲ 1.852
09:06:5550.250.550.3▲ 1.7511
09:06:5550.250.450.4▲ 1.854
09:06:5550.350.450.3▲ 1.751
09:06:5550.350.450.3▲ 1.754
09:06:5550.450.550.4▲ 1.851
09:06:5550.350.550.3▲ 1.751
09:06:5550.350.550.3▲ 1.753
09:06:5550.350.550.4▲ 1.858
09:06:5550.350.450.4▲ 1.852
09:06:5550.350.550.3▲ 1.752
09:06:5550.550.650.5▲ 1.952
09:06:5450.350.650.4▲ 1.852
09:06:5450.450.650.3▲ 1.7512
09:06:5450.450.650.4▲ 1.852
09:06:5450.450.750.5▲ 1.951
09:06:5450.450.750.4▲ 1.8516
09:06:5450.850.550.3▲ 1.755
09:06:5450.850.550.3▲ 1.754
09:06:5450.850.550.3▲ 1.756
09:06:5450.850.550.5▲ 1.9547
09:06:5450.850.950.3▲ 1.7539
09:06:5450.750.950.9▲ 2.351
09:06:5450.95150.9▲ 2.355
09:06:5450.95150.9▲ 2.355
09:06:5450.95151▲ 2.4570
09:06:545353.451▲ 2.451277
09:04:5449.3549.4549.5▲ 0.9560
09:04:5449.3549.4549.5▲ 0.952
09:04:5449.3549.4549.45▲ 0.94
09:04:5449.3549.4549.5▲ 0.9521
09:04:5449.3549.4549.5▲ 0.9525
09:04:5349.3549.449.4▲ 0.859
09:04:5349.3549.449.4▲ 0.854
09:04:5349.3549.449.4▲ 0.851
09:04:5249.3549.449.4▲ 0.852
09:04:5049.3549.449.35▲ 0.83
09:04:4649.3549.449.4▲ 0.856
09:04:4549.3549.449.4▲ 0.851
09:04:4449.3549.449.4▲ 0.8511
09:04:4349.3549.449.4▲ 0.851
09:04:4149.3549.449.4▲ 0.851
09:04:4149.3549.449.4▲ 0.8520
09:04:3649.3549.449.4▲ 0.853
09:04:3649.3549.449.4▲ 0.852
09:04:3449.3549.449.35▲ 0.82
09:04:3149.449.3549.4▲ 0.854
09:04:3149.449.3549.4▲ 0.8551
09:04:2949.349.3549.35▲ 0.820
09:04:2349.349.349.3▲ 0.753
09:04:2249.349.349.3▲ 0.756
09:04:1949.2549.349.3▲ 0.751
09:04:1849.2549.349.3▲ 0.7511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1757 804 31232 1591435
融券買進 融券賣出 融券餘額 融券限額
0 68 1091 1591435

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 388 -12 -8
2025/09/22 2357 -19 2
2025/09/19 5262 -370 635
2025/09/18 -1201 -15 142
2025/09/17 -1788 -46 -1019

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1314中石化AN7.3△0.07△0.97%
競爭者 1418東華亞克力棉19.35----
競爭者 1304台聚高密度聚乙烯HDPE13.75△0.2△1.48%
競爭者 1326台化聚丙烯PP50.8----
競爭者 1305華夏聚氯乙烯PVC13.9△0.2△1.46%
競爭者 1321大洋聚氯乙烯PVC30.05▽0.35▽1.15%
競爭者 1304台聚線性低密度聚乙烯LDPE13.75△0.2△1.48%
競爭者 1308亞聚線性低密度聚乙烯LDPE14.25△0.2△1.42%
上游供應商 1301台塑AN50.8----
上游供應商 6505台塑化乙烯54.5△0.5△0.93%
上游供應商 6505台塑化丙烯54.5△0.5△0.93%
下游客戶 1325恆大不織布26.8△0.4△1.52%
下游客戶 1301台塑亞克力棉50.8----
下游客戶 3011今皓連接器13.8△0.05△0.36%
下游客戶 1303南亞塑膠加工87.7▽0.7▽0.79%
下游客戶 5488松普塑膠加工9.9----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1301 台 塑

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。