1301 台塑

14:30:00	--	--	67.1	▼ 1	8
13:30:00	67.1	67.2	67.1	▼ 1	1315
13:24:57	67.3	67.4	67.4	▼ 0.7	1
13:24:56	67.3	67.4	67.4	▼ 0.7	1
13:24:56	67.3	67.4	67.3	▼ 0.8	1
13:24:50	67.3	67.4	67.4	▼ 0.7	1
13:24:48	67.3	67.4	67.3	▼ 0.8	1
13:24:46	67.3	67.4	67.4	▼ 0.7	2
13:24:38	67.3	67.4	67.3	▼ 0.8	2
13:24:36	67.3	67.4	67.3	▼ 0.8	2
13:24:33	67.3	67.4	67.3	▼ 0.8	6
13:24:30	67.3	67.4	67.3	▼ 0.8	2
13:24:30	67.3	67.4	67.3	▼ 0.8	1
13:24:28	67.3	67.4	67.3	▼ 0.8	1
13:24:27	67.3	67.4	67.4	▼ 0.7	2
13:24:24	67.3	67.4	67.4	▼ 0.7	1
13:24:23	67.3	67.4	67.3	▼ 0.8	2
13:24:22	67.3	67.4	67.3	▼ 0.8	1
13:24:22	67.3	67.4	67.3	▼ 0.8	2
13:24:20	67.3	67.4	67.3	▼ 0.8	1
13:24:19	67.3	67.4	67.3	▼ 0.8	1
13:24:17	67.3	67.4	67.3	▼ 0.8	1
13:24:17	67.3	67.4	67.4	▼ 0.7	1
13:24:12	67.3	67.4	67.3	▼ 0.8	1
13:24:09	67.3	67.4	67.3	▼ 0.8	1
13:24:08	67.3	67.4	67.4	▼ 0.7	1
13:24:06	67.3	67.4	67.3	▼ 0.8	1
13:24:05	67.3	67.4	67.3	▼ 0.8	1
13:24:00	67.3	67.4	67.3	▼ 0.8	3
13:24:00	67.4	67.5	67.4	▼ 0.7	2
13:24:00	67.3	67.5	67.5	▼ 0.6	2
13:24:00	67.3	67.5	67.3	▼ 0.8	5
13:24:00	67.3	67.5	67.5	▼ 0.6	2
13:24:00	67.3	67.5	67.3	▼ 0.8	4
13:24:00	67.3	67.5	67.5	▼ 0.6	1
13:24:00	67.3	67.4	67.5	▼ 0.6	5
13:24:00	67.3	67.4	67.4	▼ 0.7	4
13:23:58	67.3	67.4	67.4	▼ 0.7	1
13:23:53	67.3	67.4	67.4	▼ 0.7	2
13:23:53	67.3	67.4	67.4	▼ 0.7	3
13:23:53	67.3	67.4	67.3	▼ 0.8	1
13:23:44	67.3	67.4	67.4	▼ 0.7	1
13:23:41	67.3	67.4	67.4	▼ 0.7	1
13:23:40	67.3	67.4	67.4	▼ 0.7	3
13:23:39	67.3	67.4	67.4	▼ 0.7	4
13:23:38	67.3	67.4	67.4	▼ 0.7	2
13:23:37	67.3	67.4	67.4	▼ 0.7	2
13:23:36	67.3	67.4	67.4	▼ 0.7	1
13:23:35	67.3	67.4	67.4	▼ 0.7	2
13:23:34	67.3	67.4	67.4	▼ 0.7	3
13:23:33	67.3	67.4	67.4	▼ 0.7	1
13:23:33	67.3	67.4	67.4	▼ 0.7	2
13:23:32	67.3	67.4	67.4	▼ 0.7	1
13:23:31	67.3	67.4	67.4	▼ 0.7	5
13:23:29	67.3	67.4	67.4	▼ 0.7	2
13:23:29	67.3	67.4	67.4	▼ 0.7	1
13:23:28	67.3	67.4	67.3	▼ 0.8	1
13:23:27	67.3	67.4	67.3	▼ 0.8	1
13:23:27	67.3	67.4	67.4	▼ 0.7	1
13:23:26	67.3	67.4	67.4	▼ 0.7	4
13:23:25	67.3	67.4	67.4	▼ 0.7	1
13:23:24	67.3	67.4	67.4	▼ 0.7	1
13:23:23	67.3	67.4	67.3	▼ 0.8	1
13:23:22	67.3	67.4	67.4	▼ 0.7	1
13:23:21	67.3	67.4	67.3	▼ 0.8	1
13:23:21	67.3	67.4	67.4	▼ 0.7	3
13:23:18	67.3	67.4	67.3	▼ 0.8	1
13:23:17	67.3	67.4	67.4	▼ 0.7	4
13:23:17	67.3	67.4	67.4	▼ 0.7	1
13:22:55	67.3	67.4	67.4	▼ 0.7	1
13:22:55	67.3	67.4	67.4	▼ 0.7	9
13:22:47	67.3	67.4	67.4	▼ 0.7	5
13:22:43	67.3	67.4	67.3	▼ 0.8	1
13:22:39	67.3	67.4	67.3	▼ 0.8	1
13:22:38	67.3	67.4	67.3	▼ 0.8	1
13:22:38	67.3	67.4	67.4	▼ 0.7	5
13:22:37	67.3	67.4	67.3	▼ 0.8	1
13:22:29	67.3	67.4	67.4	▼ 0.7	1
13:22:29	67.3	67.4	67.4	▼ 0.7	1
13:22:25	67.3	67.4	67.3	▼ 0.8	30
13:22:20	67.2	67.3	67.3	▼ 0.8	1
13:22:20	67.2	67.3	67.3	▼ 0.8	1
13:22:18	67.2	67.3	67.3	▼ 0.8	1
13:22:18	67.2	67.3	67.3	▼ 0.8	1
13:22:17	67.2	67.3	67.3	▼ 0.8	1
13:22:16	67.2	67.3	67.3	▼ 0.8	1
13:22:14	67.2	67.3	67.3	▼ 0.8	1
13:22:13	67.2	67.3	67.3	▼ 0.8	1
13:22:13	67.2	67.3	67.3	▼ 0.8	1
13:22:13	67.2	67.3	67.3	▼ 0.8	1
13:22:11	67.2	67.3	67.3	▼ 0.8	1
13:22:11	67.2	67.3	67.3	▼ 0.8	1
13:22:10	67.2	67.3	67.3	▼ 0.8	4
13:22:08	67.2	67.3	67.3	▼ 0.8	1
13:22:07	67.2	67.3	67.3	▼ 0.8	1
13:22:06	67.2	67.3	67.3	▼ 0.8	1
13:22:03	67.2	67.3	67.3	▼ 0.8	1
13:22:00	67.2	67.3	67.3	▼ 0.8	1
13:21:59	67.2	67.3	67.2	▼ 0.9	1
13:21:58	67.2	67.3	67.3	▼ 0.8	1
13:21:56	67.2	67.3	67.3	▼ 0.8	1
13:21:56	67.2	67.3	67.3	▼ 0.8	1
13:21:55	67.2	67.3	67.3	▼ 0.8	1
13:21:53	67.2	67.3	67.3	▼ 0.8	1
13:21:50	67.2	67.3	67.2	▼ 0.9	1
13:21:50	67.2	67.3	67.3	▼ 0.8	6
13:21:50	67.2	67.3	67.3	▼ 0.8	1
13:21:49	67.2	67.3	67.3	▼ 0.8	1
13:21:47	67.2	67.3	67.3	▼ 0.8	1
13:21:46	67.2	67.3	67.2	▼ 0.9	1
13:21:46	67.2	67.3	67.3	▼ 0.8	1
13:21:44	67.2	67.3	67.3	▼ 0.8	1
13:21:43	67.2	67.3	67.3	▼ 0.8	1
13:21:42	67.2	67.3	67.3	▼ 0.8	1
13:21:41	67.2	67.3	67.3	▼ 0.8	1
13:21:41	67.2	67.3	67.3	▼ 0.8	1
13:21:37	67.2	67.3	67.3	▼ 0.8	1
13:21:35	67.2	67.3	67.3	▼ 0.8	1
13:21:33	67.2	67.3	67.3	▼ 0.8	1
13:21:33	67.2	67.3	67.3	▼ 0.8	1
13:21:30	67.2	67.3	67.3	▼ 0.8	1
13:21:27	67.2	67.3	67.3	▼ 0.8	1
13:21:26	67.2	67.3	67.3	▼ 0.8	1
13:21:24	67.2	67.3	67.3	▼ 0.8	1
13:21:20	67.2	67.3	67.3	▼ 0.8	1
13:21:20	67.2	67.3	67.3	▼ 0.8	1
13:21:19	67.2	67.3	67.3	▼ 0.8	1
13:21:19	67.2	67.3	67.3	▼ 0.8	1
13:21:02	67.2	67.3	67.2	▼ 0.9	1
13:20:58	67.2	67.3	67.2	▼ 0.9	2
13:20:58	67.1	67.2	67.2	▼ 0.9	43
13:20:55	67.1	67.2	67.2	▼ 0.9	1
13:20:55	67.1	67.2	67.1	▼ 1	1
13:20:53	67.1	67.2	67.2	▼ 0.9	2
13:20:52	67.1	67.2	67.2	▼ 0.9	1
13:20:51	67.1	67.2	67.2	▼ 0.9	1
13:20:51	67.1	67.2	67.2	▼ 0.9	1
13:20:49	67.1	67.2	67.1	▼ 1	1
13:20:49	67.1	67.2	67.1	▼ 1	1
13:20:49	67.1	67.2	67.1	▼ 1	1
13:20:49	67.1	67.2	67.1	▼ 1	1
13:20:49	67.1	67.2	67.1	▼ 1	1
13:20:49	67.1	67.2	67.1	▼ 1	1
13:20:48	67.1	67.2	67.2	▼ 0.9	1
13:20:46	67.1	67.2	67.2	▼ 0.9	1
13:20:44	67.1	67.2	67.2	▼ 0.9	1
13:20:40	67.1	67.2	67.2	▼ 0.9	1
13:20:39	67.1	67.2	67.2	▼ 0.9	1
13:20:36	67.1	67.2	67.2	▼ 0.9	1
13:20:35	67.1	67.2	67.2	▼ 0.9	2
13:20:32	67.1	67.2	67.2	▼ 0.9	1
13:20:30	67.1	67.2	67.1	▼ 1	1
13:20:29	67.1	67.2	67.2	▼ 0.9	1
13:20:27	67.1	67.2	67.2	▼ 0.9	1
13:20:26	67.1	67.2	67.2	▼ 0.9	2
13:20:24	67.1	67.2	67.2	▼ 0.9	1
13:20:23	67.1	67.2	67.2	▼ 0.9	50
13:20:22	67.1	67.2	67.2	▼ 0.9	2
13:20:22	67.1	67.2	67.2	▼ 0.9	1
13:20:22	67.1	67.2	67.2	▼ 0.9	1
13:20:20	67.1	67.2	67.1	▼ 1	8
13:20:20	67.1	67.2	67.2	▼ 0.9	10
13:20:17	67.1	67.2	67.2	▼ 0.9	1
13:20:13	67.1	67.2	67.2	▼ 0.9	1
13:20:12	67.1	67.2	67.1	▼ 1	1
13:20:11	67.1	67.2	67.2	▼ 0.9	1
13:20:09	67.1	67.2	67.2	▼ 0.9	1
13:20:08	67.1	67.2	67.2	▼ 0.9	1
13:20:05	67.1	67.2	67.2	▼ 0.9	1
13:20:04	67.1	67.2	67.1	▼ 1	1
13:20:02	67.1	67.2	67.1	▼ 1	1
13:20:01	67.1	67.2	67.2	▼ 0.9	1
13:20:01	67.1	67.2	67.2	▼ 0.9	1
13:19:56	67.1	67.2	67.2	▼ 0.9	1
13:19:55	67.1	67.2	67.2	▼ 0.9	1
13:19:52	67.1	67.2	67.2	▼ 0.9	1
13:19:48	67.1	67.2	67.2	▼ 0.9	1
13:19:44	67.1	67.2	67.1	▼ 1	1
13:19:44	67.1	67.2	67.2	▼ 0.9	1
13:19:37	67.1	67.2	67.2	▼ 0.9	1
13:19:36	67.1	67.2	67.1	▼ 1	1
13:19:36	67.1	67.2	67.2	▼ 0.9	1
13:19:35	67.1	67.2	67.1	▼ 1	2
13:19:34	67.1	67.2	67.2	▼ 0.9	1
13:19:33	67.1	67.2	67.1	▼ 1	2
13:19:32	67.1	67.2	67.1	▼ 1	22
13:19:32	67.1	67.2	67.2	▼ 0.9	1
13:19:29	67.1	67.2	67.2	▼ 0.9	1
13:19:26	67.1	67.2	67.1	▼ 1	1
13:19:26	67.1	67.2	67.2	▼ 0.9	1
13:19:25	67.1	67.2	67.1	▼ 1	1
13:19:25	67.1	67.2	67.2	▼ 0.9	1
13:19:20	67.1	67.2	67.2	▼ 0.9	1
13:19:16	67.1	67.2	67.1	▼ 1	1
13:19:15	67.1	67.2	67.2	▼ 0.9	1
13:19:13	67.1	67.2	67.1	▼ 1	2
13:19:10	67.1	67.2	67.2	▼ 0.9	1
13:19:09	67.1	67.2	67.1	▼ 1	1
13:19:08	67.1	67.2	67.1	▼ 1	3
13:19:05	67.1	67.2	67.2	▼ 0.9	1
13:19:01	67.1	67.2	67.2	▼ 0.9	5
13:19:00	67.1	67.2	67.1	▼ 1	1
13:19:00	67.1	67.2	67.1	▼ 1	1
13:18:59	67.1	67.2	67.2	▼ 0.9	1
13:18:57	67.1	67.2	67.1	▼ 1	1
13:18:57	67.1	67.2	67.2	▼ 0.9	2
13:18:54	67.1	67.2	67.1	▼ 1	1
13:18:54	67.1	67.2	67.2	▼ 0.9	1
13:18:49	67.1	67.2	67.2	▼ 0.9	1
13:18:48	67.1	67.2	67.1	▼ 1	2
13:18:44	67.1	67.2	67.2	▼ 0.9	1
13:18:42	67.1	67.2	67.2	▼ 0.9	1
13:18:41	67.1	67.2	67.1	▼ 1	1
13:18:40	67.1	67.2	67.2	▼ 0.9	2
13:18:39	67.1	67.2	67.1	▼ 1	1
13:18:38	67.1	67.2	67.2	▼ 0.9	3
13:18:37	67.1	67.2	67.1	▼ 1	1
13:18:37	67.1	67.2	67.2	▼ 0.9	1
13:18:31	67.1	67.2	67.1	▼ 1	3
13:18:30	67.1	67.2	67.2	▼ 0.9	1
13:18:25	67.1	67.2	67.2	▼ 0.9	1
13:18:25	67.1	67.2	67.2	▼ 0.9	1
13:18:22	67.1	67.2	67.1	▼ 1	2
13:18:20	67.1	67.2	67.1	▼ 1	1
13:18:20	67.1	67.2	67.1	▼ 1	1
13:18:18	67.1	67.2	67.2	▼ 0.9	2
13:18:15	67.1	67.2	67.2	▼ 0.9	1
13:18:14	67.1	67.2	67.1	▼ 1	7
13:18:13	67.1	67.2	67.2	▼ 0.9	3
13:18:13	67.1	67.2	67.1	▼ 1	2
13:18:12	67.1	67.2	67.1	▼ 1	3
13:18:11	67.1	67.2	67.2	▼ 0.9	1
13:18:06	67.1	67.2	67.1	▼ 1	1
13:18:04	67.1	67.2	67.1	▼ 1	1
13:18:03	67.1	67.2	67.1	▼ 1	1
13:18:01	67.1	67.2	67.1	▼ 1	1
13:18:01	67.1	67.2	67.1	▼ 1	1
13:18:00	67.1	67.2	67.2	▼ 0.9	1
13:17:59	67.1	67.2	67.1	▼ 1	1
13:17:57	67.1	67.2	67.1	▼ 1	1
13:17:55	67.1	67.2	67.1	▼ 1	1
13:17:52	67.1	67.2	67.1	▼ 1	1
13:17:50	67.1	67.2	67.1	▼ 1	2
13:17:50	67.1	67.2	67.1	▼ 1	1
13:17:47	67.1	67.2	67.1	▼ 1	1
13:17:47	67.1	67.2	67.1	▼ 1	1
13:17:45	67.1	67.2	67.1	▼ 1	1
13:17:42	67.1	67.2	67.1	▼ 1	2
13:17:41	67.1	67.2	67.1	▼ 1	1
13:17:39	67.1	67.2	67.1	▼ 1	1
13:17:38	67.1	67.2	67.1	▼ 1	5
13:17:37	67.1	67.2	67.1	▼ 1	1
13:17:36	67.1	67.2	67.1	▼ 1	1
13:17:35	67.1	67.2	67.1	▼ 1	1
13:17:32	67.1	67.2	67.1	▼ 1	1
13:17:32	67.1	67.2	67.1	▼ 1	2
13:17:31	67.1	67.2	67.1	▼ 1	2
13:17:29	67.1	67.2	67.1	▼ 1	1
13:17:29	67.1	67.2	67.1	▼ 1	1
13:17:18	67.1	67.2	67.2	▼ 0.9	1
13:17:17	67.1	67.2	67.2	▼ 0.9	1
13:17:12	67.1	67.2	67.1	▼ 1	1
13:17:12	67.1	67.2	67.1	▼ 1	1
13:17:12	67.1	67.2	67.2	▼ 0.9	1
13:17:09	67.1	67.2	67.1	▼ 1	1
13:17:03	67.1	67.2	67.1	▼ 1	1
13:17:01	67.1	67.2	67.1	▼ 1	1
13:17:00	67.1	67.2	67.1	▼ 1	1
13:16:58	67.1	67.2	67.1	▼ 1	1
13:16:58	67.1	67.2	67.1	▼ 1	1
13:16:55	67.1	67.2	67.1	▼ 1	1
13:16:54	67.1	67.2	67.1	▼ 1	1
13:16:54	67.1	67.2	67.2	▼ 0.9	1
13:16:51	67.1	67.2	67.1	▼ 1	1
13:16:50	67.1	67.2	67.1	▼ 1	2
13:16:41	67.1	67.2	67.1	▼ 1	2
13:16:39	67.1	67.2	67.1	▼ 1	2
13:16:37	67.1	67.2	67.1	▼ 1	2
13:16:29	67.1	67.2	67.1	▼ 1	1
13:16:24	67.1	67.2	67.1	▼ 1	1
13:16:21	67.1	67.2	67.2	▼ 0.9	1
13:16:19	67.1	67.2	67.2	▼ 0.9	1
13:16:01	67.1	67.2	67.2	▼ 0.9	7
13:15:51	67.1	67.2	67.1	▼ 1	1
13:15:51	67.1	67.2	67.1	▼ 1	2
13:15:51	67.1	67.2	67.2	▼ 0.9	10
13:15:50	67.1	67.2	67.1	▼ 1	1
13:15:40	67.1	67.2	67.1	▼ 1	1
13:15:39	67.1	67.2	67.1	▼ 1	2
13:15:38	67.1	67.2	67.1	▼ 1	1
13:15:35	67.1	67.2	67.1	▼ 1	1
13:15:32	67.1	67.2	67.2	▼ 0.9	1
13:15:31	67.1	67.2	67.1	▼ 1	4
13:15:30	67.1	67.2	67.1	▼ 1	1
13:15:30	67.1	67.2	67.2	▼ 0.9	1
13:15:26	67.1	67.2	67.1	▼ 1	1
13:15:22	67.1	67.2	67.1	▼ 1	1
13:15:10	67.1	67.2	67.1	▼ 1	1
13:15:09	67.1	67.2	67.1	▼ 1	1
13:15:09	67.1	67.2	67.1	▼ 1	10

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
52	189	4711	1591435
融券買進	融券賣出	融券餘額	融券限額
8	5	31	1591435

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	-1342	-46	285
2024/04/17	-2334	-235	247
2024/04/16	-6190	-75	366
2024/04/15	-159	-75	321
2024/04/12	-4678	-22	-68

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1314中石化	AN	9.81	▽0.12	▽1.21%
競爭者	1418東華	亞克力棉	31.55	▽0.85	▽2.62%
競爭者	1304台聚	高密度聚乙烯HDPE	16	▽0.35	▽2.14%
競爭者	1326台化	聚丙烯PP	52.4	▽1.2	▽2.24%
競爭者	1305華夏	聚氯乙烯PVC	17.95	▽0.2	▽1.1%
競爭者	1321大洋	聚氯乙烯PVC	36.7	▽0.5	▽1.34%
競爭者	1304台聚	線性低密度聚乙烯LDPE	16	▽0.35	▽2.14%
競爭者	1308亞聚	線性低密度聚乙烯LDPE	18.6	▽0.3	▽1.59%
上游供應商	1301台塑	AN	67.1	▽1	▽1.47%
上游供應商	6505台塑化	乙烯	69.3	▽1	▽1.42%
上游供應商	6505台塑化	丙烯	69.3	▽1	▽1.42%
下游客戶	1325恆大	不織布	27.65	▽1.4	▽4.82%
下游客戶	1301台塑	亞克力棉	67.1	▽1	▽1.47%
下游客戶	3011今皓	連接器	29.25	▽0.65	▽2.17%
下游客戶	1303南亞	塑膠加工	55	▽0.8	▽1.43%
下游客戶	5488松普	塑膠加工	11.3	▽0.5	▽4.24%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1301 台塑

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	56
同業標準	30	同業標準	53
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	45
同業標準	35	同業標準	26
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1301 台塑

台塑 1301

67.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1301 台 塑

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1301 台塑