MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

82.10

△0.40(△0.49%)
開盤： 81.00   最高： 84.30   最低： 80.50
昨收： 81.70   買進： 82.00   賣出： 82.10
總量： 100,574   金額： 82.76億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:09:227070.170▼ 3.19
11:08:527070.170.1▼ 34
11:08:417070.170.1▼ 31
11:08:397070.170▼ 3.18
11:08:307070.170.1▼ 349
11:08:047070.170▼ 3.115
11:06:367070.170.1▼ 35
11:06:277070.170.1▼ 39
11:05:537070.170▼ 3.114
11:05:117070.170▼ 3.164
11:04:2770.170.270.1▼ 337
11:03:5670.170.270.1▼ 313
11:03:3870.170.270.1▼ 3144
11:02:137070.170▼ 3.13
11:02:087070.170▼ 3.15
11:02:007070.170▼ 3.112
11:01:587070.170▼ 3.163
11:01:337070.170▼ 3.11
11:01:327070.170.1▼ 32
11:01:317070.170▼ 3.124
11:01:267070.170▼ 3.15
11:01:177070.170▼ 3.113
11:01:127070.170▼ 3.1479
10:59:4470.170.270.1▼ 329
10:58:5170.170.270.1▼ 322
10:57:5270.170.270.2▼ 2.918
10:57:0270.170.270.2▼ 2.939
10:56:4670.170.270.1▼ 336
10:55:5670.170.270.2▼ 2.95
10:55:4770.170.270.2▼ 2.912
10:55:1070.170.270.2▼ 2.934
10:54:4570.170.270.1▼ 36
10:54:2670.170.270.2▼ 2.9126
10:52:5470.270.370.3▼ 2.84
10:52:3570.270.370.2▼ 2.914
10:51:5370.270.370.2▼ 2.930
10:51:3570.270.370.2▼ 2.914
10:50:5170.170.270.3▼ 2.817
10:50:2970.170.270.2▼ 2.924
10:50:0570.170.270.2▼ 2.953
10:49:1570.170.370.2▼ 2.93
10:49:0770.170.370.2▼ 2.931
10:48:5870.170.370.1▼ 34
10:48:1970.170.370.2▼ 2.93
10:48:1870.270.370.2▼ 2.923
10:48:1870.170.270.2▼ 2.933
10:48:0070.370.470.2▼ 2.9377
10:47:3470.370.470.3▼ 2.891
10:46:1970.270.370.3▼ 2.848
10:45:3970.270.370.3▼ 2.82
10:45:2470.270.370.3▼ 2.894
10:44:4770.370.470.4▼ 2.76
10:43:5270.370.470.3▼ 2.82
10:43:4670.370.470.3▼ 2.81
10:43:3470.370.470.3▼ 2.82
10:43:3470.370.470.3▼ 2.872
10:42:4070.370.470.3▼ 2.82
10:42:3670.370.470.3▼ 2.87
10:42:2370.370.470.4▼ 2.71
10:42:1770.370.470.4▼ 2.78
10:42:0670.370.470.4▼ 2.734
10:40:5870.370.470.5▼ 2.68
10:40:5270.470.570.4▼ 2.7116
10:39:5370.470.570.5▼ 2.641
10:37:1170.370.470.4▼ 2.78
10:36:3370.370.470.4▼ 2.78
10:35:5370.370.470.4▼ 2.72
10:35:3870.370.470.4▼ 2.729
10:34:1470.370.470.3▼ 2.82
10:33:4370.370.470.4▼ 2.752
10:33:1770.370.470.4▼ 2.7111
10:30:2370.370.470.4▼ 2.76
10:29:4670.370.470.4▼ 2.716
10:29:3270.370.470.4▼ 2.78
10:29:1070.470.570.4▼ 2.746
10:28:4370.470.570.4▼ 2.721
10:27:4870.370.470.4▼ 2.72
10:27:4670.370.470.4▼ 2.722
10:27:1870.370.470.4▼ 2.741
10:26:2470.370.470.4▼ 2.76
10:26:0770.370.470.4▼ 2.75
10:25:5870.370.470.4▼ 2.73
10:25:4370.370.470.4▼ 2.711
10:25:1370.370.470.4▼ 2.724
10:21:5970.270.370.3▼ 2.82
10:21:5970.270.370.3▼ 2.824
10:21:5070.270.370.3▼ 2.85
10:21:4270.270.370.3▼ 2.82
10:21:3770.270.370.3▼ 2.816
10:21:0870.270.370.3▼ 2.85
10:20:5870.270.370.3▼ 2.845
10:20:3370.270.370.3▼ 2.8100
10:19:4870.370.470.4▼ 2.71
10:19:4570.370.470.4▼ 2.72
10:19:3670.370.470.4▼ 2.74
10:19:3070.370.470.4▼ 2.79
10:18:3970.370.470.4▼ 2.721
10:17:0470.270.370.3▼ 2.81
10:17:0170.270.370.3▼ 2.81
10:17:0170.370.470.3▼ 2.853
10:16:3670.370.470.4▼ 2.710
10:15:5670.370.470.4▼ 2.720
10:13:5870.270.370.3▼ 2.87
10:13:2770.270.370.3▼ 2.823
10:13:1170.270.370.3▼ 2.82
10:13:0570.270.370.3▼ 2.84
10:12:5570.270.370.3▼ 2.813
10:12:0670.170.270.2▼ 2.92
10:12:0170.170.270.3▼ 2.82
10:11:5170.170.270.2▼ 2.98
10:11:3070.170.270.2▼ 2.98
10:10:4570.170.270.1▼ 37
10:10:1970.170.270.2▼ 2.99
10:10:0070.170.270.2▼ 2.91
10:09:4770.270.270.2▼ 2.925
10:09:1470.170.270.2▼ 2.95
10:09:0570.170.270.2▼ 2.96
10:09:0470.170.270.2▼ 2.94
10:08:5370.170.270.2▼ 2.925
10:08:3770.170.270.2▼ 2.916
10:07:4370.170.270.1▼ 313
10:07:0370.170.370.2▼ 2.95
10:06:4370.170.270.2▼ 2.94
10:06:3970.170.270.2▼ 2.91
10:06:3770.170.270.2▼ 2.92
10:06:3570.170.270.2▼ 2.98
10:06:2570.170.270.2▼ 2.91
10:06:2470.170.270.2▼ 2.916
10:06:0170.170.270.1▼ 339
10:05:4870.170.270.2▼ 2.947
10:04:5970.170.270.2▼ 2.957
10:04:3870.170.270.1▼ 37
10:04:1870.170.270.2▼ 2.915
10:03:4670.170.270.1▼ 313
10:03:3970.170.270.1▼ 320
10:03:1470.170.270.1▼ 386
10:02:4670.170.270.2▼ 2.97
10:02:3370.170.270.2▼ 2.9513
10:01:3370.170.270.1▼ 34
10:01:2170.170.270.2▼ 2.95
10:01:1770.170.270.2▼ 2.97
10:01:0770.270.370.2▼ 2.93
10:01:0770.270.370.2▼ 2.9156
10:00:5370.270.370.3▼ 2.84
10:00:3870.270.370.3▼ 2.824
10:00:0170.270.370.3▼ 2.813
09:59:2570.270.370.3▼ 2.85
09:59:2570.270.370.3▼ 2.821
09:59:0170.270.370.2▼ 2.9234
09:58:5070.370.470.3▼ 2.818
09:58:3470.370.470.2▼ 2.919
09:58:3070.370.470.2▼ 2.937
09:58:0270.370.470.2▼ 2.98
09:57:4470.370.470.3▼ 2.8346
09:57:3970.370.470.3▼ 2.860
09:56:5970.370.470.4▼ 2.717
09:56:2970.370.470.3▼ 2.813
09:56:0670.470.570.3▼ 2.844
09:55:5770.470.570.4▼ 2.71
09:55:5770.470.570.4▼ 2.71
09:55:5770.470.570.4▼ 2.720
09:55:5770.470.570.4▼ 2.7270
09:55:5670.470.570.4▼ 2.748
09:55:5570.570.670.5▼ 2.650
09:55:5570.570.670.5▼ 2.62
09:55:5570.570.670.5▼ 2.615
09:55:5570.570.670.5▼ 2.652
09:55:5570.570.670.5▼ 2.6118
09:55:5570.570.670.5▼ 2.685
09:55:5570.570.670.5▼ 2.64
09:55:5570.570.670.5▼ 2.613
09:55:5570.570.670.5▼ 2.62
09:55:5570.570.670.5▼ 2.6355
09:55:0770.570.670.6▼ 2.57
09:54:5770.570.670.6▼ 2.525
09:54:0270.570.670.5▼ 2.654
09:51:5370.570.670.6▼ 2.511
09:51:3770.570.670.5▼ 2.631
09:50:2670.570.670.6▼ 2.51
09:50:2470.570.670.5▼ 2.621
09:49:5070.570.670.6▼ 2.52
09:49:4670.570.670.6▼ 2.54
09:49:4270.570.670.6▼ 2.5158
09:49:0870.670.770.6▼ 2.54
09:49:0870.670.770.6▼ 2.54
09:49:0870.670.770.6▼ 2.54
09:49:0870.670.770.6▼ 2.54
09:49:0870.670.770.6▼ 2.54
09:49:0870.670.770.6▼ 2.5103
09:49:0070.670.770.7▼ 2.411
09:48:1770.670.770.6▼ 2.573
09:46:2570.670.770.7▼ 2.43
09:46:0970.670.770.7▼ 2.455
09:43:3870.570.670.7▼ 2.414
09:43:1170.570.770.6▼ 2.514
09:43:0370.570.670.6▼ 2.51
09:42:5870.570.670.6▼ 2.51
09:42:5770.570.670.6▼ 2.547
09:42:2570.570.670.6▼ 2.54
09:42:1270.570.670.6▼ 2.54
09:42:0670.570.670.5▼ 2.613
09:41:5270.770.770.5▼ 2.6231
09:40:5770.670.770.7▼ 2.42
09:40:5370.670.770.7▼ 2.410
09:40:3070.670.770.6▼ 2.540
09:39:3570.670.770.6▼ 2.52
09:39:1770.670.770.6▼ 2.520
09:39:1370.670.770.7▼ 2.441
09:38:5270.670.770.7▼ 2.484
09:38:1270.770.870.7▼ 2.42
09:38:1270.770.870.7▼ 2.44
09:38:1270.770.870.7▼ 2.44
09:38:1270.770.870.7▼ 2.434
09:37:4070.770.870.7▼ 2.46
09:37:1870.770.870.8▼ 2.316
09:36:5170.770.870.7▼ 2.413
09:36:4470.770.870.7▼ 2.43
09:36:4370.770.870.7▼ 2.411
09:36:3370.770.870.7▼ 2.432
09:35:4770.770.870.7▼ 2.42
09:35:4670.770.870.7▼ 2.438
09:34:5770.770.870.7▼ 2.426
09:34:2270.770.870.6▼ 2.53
09:34:2270.770.870.7▼ 2.420
09:34:0370.670.770.7▼ 2.412
09:33:4770.670.770.6▼ 2.538
09:33:3870.670.870.7▼ 2.415
09:33:0670.670.770.7▼ 2.42
09:33:0670.670.770.7▼ 2.411
09:32:5570.670.770.7▼ 2.46
09:32:4070.670.770.7▼ 2.412
09:32:1270.770.870.7▼ 2.469
09:31:4470.770.870.6▼ 2.53
09:31:4070.770.870.7▼ 2.44
09:31:2970.770.770.7▼ 2.42
09:31:2770.770.770.7▼ 2.436
09:31:0770.670.770.7▼ 2.414
09:31:0570.670.770.7▼ 2.425
09:30:5270.670.770.6▼ 2.54
09:30:5270.670.770.6▼ 2.5131
09:29:3670.770.870.7▼ 2.41
09:29:2970.670.870.7▼ 2.42
09:29:2870.670.870.7▼ 2.48
09:29:2270.670.770.7▼ 2.44
09:29:1070.670.770.7▼ 2.43
09:29:1070.670.770.7▼ 2.417
09:28:5270.670.770.7▼ 2.431
09:28:3570.770.870.7▼ 2.4118
09:28:2970.770.870.8▼ 2.31
09:28:2270.870.970.8▼ 2.375
09:28:0670.870.970.9▼ 2.22
09:28:0270.870.970.9▼ 2.22
09:28:0070.870.970.9▼ 2.217
09:27:0270.870.970.8▼ 2.35
09:26:4270.870.970.9▼ 2.22
09:26:3570.870.970.8▼ 2.311
09:26:0570.770.870.8▼ 2.311
09:25:5570.770.870.8▼ 2.32
09:25:5470.770.870.8▼ 2.31
09:25:4770.770.870.8▼ 2.312
09:25:3070.770.870.8▼ 2.311
09:25:1670.770.870.8▼ 2.32
09:25:1570.87170.8▼ 2.340
09:25:0970.87170.9▼ 2.240
09:24:3870.870.970.9▼ 2.263
09:23:0970.770.870.8▼ 2.36
09:23:0270.770.870.8▼ 2.323
09:22:2770.670.770.7▼ 2.41
09:22:2770.670.770.7▼ 2.414
09:21:5370.570.670.7▼ 2.47
09:21:2870.670.670.6▼ 2.5136
09:21:0770.670.770.6▼ 2.51
09:21:0770.670.770.6▼ 2.541
09:20:4270.670.770.6▼ 2.532
09:20:1870.670.770.6▼ 2.53
09:20:0870.670.770.6▼ 2.511
09:20:0570.670.770.6▼ 2.59
09:20:0170.670.770.6▼ 2.54
09:19:5670.670.770.6▼ 2.514
09:19:5670.670.670.6▼ 2.520
09:19:5670.670.670.6▼ 2.532
09:19:2370.670.670.6▼ 2.5268
09:18:3070.770.870.8▼ 2.316
09:18:1570.670.770.8▼ 2.38
09:17:4370.670.770.7▼ 2.41
09:17:4370.670.770.7▼ 2.416
09:17:2770.670.670.7▼ 2.426
09:17:0770.570.670.6▼ 2.5137
09:16:0470.570.670.7▼ 2.47
09:15:5670.670.770.6▼ 2.52
09:15:5470.670.770.6▼ 2.582
09:15:3470.770.870.7▼ 2.49
09:15:2270.770.870.7▼ 2.41
09:15:2170.770.870.7▼ 2.453
09:15:0070.770.870.7▼ 2.414
09:14:4870.770.870.7▼ 2.44
09:14:4670.770.870.7▼ 2.413
09:14:3970.770.870.7▼ 2.419
09:14:2270.770.870.7▼ 2.413
09:14:1170.770.870.6▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1757 804 31232 1591435
融券買進 融券賣出 融券餘額 融券限額
0 68 1091 1591435

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 388 -12 -8
2025/09/22 2357 -19 2
2025/09/19 5262 -370 635
2025/09/18 -1201 -15 142
2025/09/17 -1788 -46 -1019

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1314中石化AN8.99△0.14△1.58%
競爭者 1418東華亞克力棉18.25▽0.35▽1.88%
競爭者 1304台聚高密度聚乙烯HDPE13.35△0.15△1.14%
競爭者 1326台化聚丙烯PP78.7△1.7△2.21%
競爭者 1305華夏聚氯乙烯PVC13.15----
競爭者 1321大洋聚氯乙烯PVC36.15△0.15△0.42%
競爭者 1304台聚線性低密度聚乙烯LDPE13.35△0.15△1.14%
競爭者 1308亞聚線性低密度聚乙烯LDPE14.7△0.05△0.34%
上游供應商 1301台塑AN82.1△0.4△0.49%
上游供應商 6505台塑化乙烯122.5△11△9.87%
上游供應商 6505台塑化丙烯122.5△11△9.87%
下游客戶 1325恆大不織布28.45▽0.2▽0.7%
下游客戶 1301台塑亞克力棉82.1△0.4△0.49%
下游客戶 3011今皓連接器9.94△0.01△0.1%
下游客戶 1303南亞塑膠加工307▽7.5▽2.38%
下游客戶 5488松普塑膠加工11.8△0.2△1.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1301 台 塑

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。