1301 台塑

14:30:00	--	--	38.2	▲ 0.35	14
13:30:00	38.2	38.25	38.2	▲ 0.35	1232
13:24:58	38.1	38.15	38.15	▲ 0.3	1
13:24:57	38.1	38.15	38.15	▲ 0.3	1
13:24:56	38.1	38.15	38.15	▲ 0.3	1
13:24:56	38.1	38.15	38.15	▲ 0.3	1
13:24:54	38.1	38.15	38.15	▲ 0.3	2
13:24:54	38.1	38.15	38.15	▲ 0.3	2
13:24:53	38.1	38.15	38.15	▲ 0.3	1
13:24:52	38.1	38.15	38.15	▲ 0.3	1
13:24:50	38.1	38.15	38.15	▲ 0.3	1
13:24:50	38.1	38.15	38.15	▲ 0.3	1
13:24:43	38.1	38.15	38.15	▲ 0.3	1
13:24:43	38.1	38.15	38.15	▲ 0.3	1
13:24:42	38.1	38.15	38.15	▲ 0.3	1
13:24:42	38.1	38.15	38.15	▲ 0.3	1
13:24:40	38.1	38.15	38.1	▲ 0.25	10
13:24:38	38.1	38.15	38.15	▲ 0.3	2
13:24:38	38.1	38.15	38.1	▲ 0.25	1
13:24:37	38.1	38.15	38.15	▲ 0.3	1
13:24:37	38.1	38.15	38.15	▲ 0.3	2
13:24:37	38.1	38.15	38.1	▲ 0.25	1
13:24:36	38.1	38.15	38.15	▲ 0.3	4
13:24:35	38.1	38.15	38.15	▲ 0.3	2
13:24:33	38.1	38.15	38.15	▲ 0.3	1
13:24:33	38.1	38.15	38.15	▲ 0.3	8
13:24:32	38.1	38.15	38.15	▲ 0.3	5
13:24:30	38.1	38.15	38.15	▲ 0.3	1
13:24:22	38.1	38.15	38.15	▲ 0.3	2
13:24:21	38.1	38.15	38.15	▲ 0.3	5
13:24:18	38.1	38.15	38.15	▲ 0.3	1
13:24:17	38.1	38.15	38.15	▲ 0.3	2
13:24:16	38.1	38.15	38.15	▲ 0.3	2
13:24:09	38.05	38.15	38.15	▲ 0.3	4
13:24:08	38.05	38.15	38.15	▲ 0.3	1
13:24:03	38.05	38.1	38.1	▲ 0.25	1
13:24:03	38.05	38.15	38.05	▲ 0.2	5
13:24:03	38.05	38.15	38.15	▲ 0.3	3
13:24:01	38.05	38.15	38.05	▲ 0.2	1
13:24:00	38.05	38.15	38.15	▲ 0.3	1
13:23:59	38.05	38.15	38.15	▲ 0.3	1
13:23:57	38.05	38.15	38.15	▲ 0.3	5
13:23:50	38.05	38.15	38.15	▲ 0.3	4
13:23:48	38.05	38.15	38.15	▲ 0.3	12
13:23:48	38.1	38.15	38.1	▲ 0.25	2
13:23:48	38.1	38.15	38.1	▲ 0.25	14
13:23:48	38.1	38.15	38.1	▲ 0.25	47
13:23:48	38.1	38.15	38.15	▲ 0.3	2
13:23:45	38.1	38.15	38.15	▲ 0.3	2
13:23:45	38.1	38.15	38.15	▲ 0.3	3
13:23:44	38.1	38.15	38.15	▲ 0.3	13
13:23:44	38.1	38.15	38.15	▲ 0.3	1
13:23:44	38.05	38.1	38.1	▲ 0.25	19
13:23:40	38.05	38.1	38.1	▲ 0.25	1
13:23:39	38.05	38.1	38.1	▲ 0.25	1
13:23:38	38.05	38.1	38.1	▲ 0.25	4
13:23:31	38.05	38.1	38.1	▲ 0.25	1
13:23:28	38.05	38.1	38.05	▲ 0.2	1
13:23:23	38.05	38.1	38.1	▲ 0.25	1
13:23:22	38.05	38.1	38.1	▲ 0.25	1
13:23:21	38.05	38.1	38.1	▲ 0.25	1
13:23:18	38.05	38.1	38.05	▲ 0.2	1
13:23:15	38.05	38.1	38.1	▲ 0.25	1
13:23:13	38.05	38.1	38.05	▲ 0.2	1
13:23:11	38.05	38.1	38.1	▲ 0.25	1
13:23:02	38.05	38.1	38.1	▲ 0.25	1
13:22:58	38.1	38.15	38.1	▲ 0.25	1
13:22:57	38.1	38.15	38.15	▲ 0.3	1
13:22:55	38.1	38.15	38.1	▲ 0.25	1
13:22:55	38.1	38.15	38.15	▲ 0.3	1
13:22:53	38.05	38.15	38.15	▲ 0.3	1
13:22:49	38.1	38.15	38.1	▲ 0.25	1
13:22:47	38.1	38.15	38.1	▲ 0.25	1
13:22:45	38.05	38.15	38.15	▲ 0.3	1
13:22:45	38.05	38.1	38.1	▲ 0.25	1
13:22:44	38.05	38.1	38.1	▲ 0.25	2
13:22:37	38.05	38.1	38.1	▲ 0.25	2
13:22:34	38.05	38.1	38.1	▲ 0.25	1
13:22:28	38.05	38.1	38.1	▲ 0.25	1
13:22:27	38.05	38.1	38.1	▲ 0.25	1
13:22:27	38.05	38.1	38.1	▲ 0.25	1
13:22:26	38.05	38.1	38.1	▲ 0.25	3
13:22:16	38.05	38.1	38.1	▲ 0.25	2
13:22:13	38.05	38.1	38.1	▲ 0.25	1
13:22:12	38.05	38.1	38.1	▲ 0.25	2
13:22:06	38.05	38.1	38.1	▲ 0.25	1
13:21:57	38.05	38.1	38.1	▲ 0.25	1
13:21:55	38.05	38.1	38.1	▲ 0.25	1
13:21:49	38.05	38.1	38.1	▲ 0.25	1
13:21:45	38.05	38.15	38.15	▲ 0.3	1
13:21:45	38.1	38.15	38.1	▲ 0.25	5
13:21:36	38.1	38.15	38.1	▲ 0.25	1
13:21:34	38.05	38.1	38.1	▲ 0.25	1
13:21:34	38.05	38.1	38.1	▲ 0.25	1
13:21:33	38.05	38.1	38.1	▲ 0.25	1
13:21:33	38.05	38.15	38.15	▲ 0.3	1
13:21:33	38.05	38.15	38.15	▲ 0.3	3
13:21:33	38.05	38.1	38.15	▲ 0.3	7
13:21:33	38.05	38.1	38.1	▲ 0.25	3
13:21:32	38.1	38.15	38.05	▲ 0.2	6
13:21:32	38.1	38.15	38.1	▲ 0.25	2
13:21:32	38.05	38.15	38.15	▲ 0.3	13
13:21:31	38.05	38.1	38.1	▲ 0.25	62
13:21:31	38.05	38.1	38.1	▲ 0.25	2
13:21:22	38.05	38.1	38.1	▲ 0.25	2
13:21:21	38.05	38.1	38.05	▲ 0.2	7
13:21:20	38.05	38.1	38.1	▲ 0.25	13
13:21:20	38.05	38.1	38.05	▲ 0.2	25
13:21:20	38.05	38.1	38.1	▲ 0.25	3
13:21:19	38.05	38.1	38.05	▲ 0.2	6
13:21:19	38.05	38.1	38.1	▲ 0.25	25
13:21:12	38.05	38.1	38.1	▲ 0.25	1
13:21:12	38.05	38.1	38.05	▲ 0.2	4
13:21:06	38.05	38.1	38.05	▲ 0.2	1
13:20:56	38.05	38.1	38.05	▲ 0.2	1
13:20:54	38.05	38.1	38.05	▲ 0.2	1
13:20:44	38.05	38.1	38.05	▲ 0.2	2
13:20:43	38.05	38.1	38.1	▲ 0.25	1
13:20:42	38.05	38.1	38.05	▲ 0.2	1
13:20:42	38.05	38.1	38.1	▲ 0.25	1
13:20:34	38.05	38.1	38.1	▲ 0.25	1
13:20:29	38.05	38.1	38.1	▲ 0.25	1
13:20:28	38.05	38.1	38.05	▲ 0.2	1
13:20:28	38.05	38.1	38.1	▲ 0.25	5
13:20:23	38.05	38.1	38.05	▲ 0.2	1
13:20:19	38.05	38.1	38.05	▲ 0.2	1
13:20:17	38.05	38.1	38.05	▲ 0.2	1
13:20:13	38.05	38.1	38.1	▲ 0.25	1
13:20:12	38.05	38.1	38.1	▲ 0.25	1
13:20:11	38.05	38.1	38.05	▲ 0.2	2
13:20:11	38.05	38.1	38.1	▲ 0.25	1
13:20:08	38.05	38.1	38.1	▲ 0.25	2
13:20:07	38.05	38.1	38.05	▲ 0.2	6
13:20:06	38.05	38.1	38.05	▲ 0.2	20
13:20:05	38.05	38.1	38.1	▲ 0.25	1
13:20:02	38.05	38.1	38.05	▲ 0.2	4
13:20:01	38.05	38.1	38.1	▲ 0.25	5
13:19:59	38.05	38.1	38.1	▲ 0.25	1
13:19:46	38.05	38.1	38.1	▲ 0.25	1
13:19:45	38.05	38.1	38.05	▲ 0.2	1
13:19:40	38.05	38.1	38.1	▲ 0.25	1
13:19:39	38.05	38.1	38.05	▲ 0.2	1
13:19:36	38.05	38.1	38.1	▲ 0.25	1
13:19:25	38.05	38.1	38.05	▲ 0.2	2
13:19:25	38.05	38.1	38.05	▲ 0.2	2
13:19:24	38.05	38.1	38.05	▲ 0.2	8
13:19:24	38.05	38.1	38.05	▲ 0.2	2
13:19:19	38.05	38.1	38.1	▲ 0.25	1
13:19:18	38.05	38.1	38.1	▲ 0.25	1
13:19:18	38.05	38.1	38.1	▲ 0.25	1
13:19:17	38.05	38.1	38.1	▲ 0.25	2
13:19:03	38.05	38.1	38.1	▲ 0.25	1
13:18:59	38.05	38.1	38.1	▲ 0.25	1
13:18:53	38.05	38.1	38.05	▲ 0.2	1
13:18:48	38.05	38.1	38.1	▲ 0.25	1
13:18:47	38.05	38.1	38.05	▲ 0.2	2
13:18:47	38.05	38.1	38.05	▲ 0.2	1
13:18:41	38.05	38.1	38.1	▲ 0.25	1
13:18:37	38.05	38.1	38.1	▲ 0.25	2
13:18:30	38.05	38.1	38.1	▲ 0.25	1
13:18:30	38.05	38.1	38.1	▲ 0.25	1
13:18:28	38.05	38.1	38.1	▲ 0.25	1
13:18:26	38.05	38.1	38.05	▲ 0.2	2
13:18:25	38.05	38.1	38.1	▲ 0.25	1
13:18:25	38.05	38.1	38.05	▲ 0.2	2
13:18:24	38.05	38.1	38.1	▲ 0.25	2
13:18:23	38.05	38.1	38.05	▲ 0.2	1
13:18:21	38.05	38.1	38.1	▲ 0.25	2
13:18:18	38.05	38.1	38.05	▲ 0.2	1
13:18:10	38.05	38.1	38.1	▲ 0.25	1
13:18:09	38.05	38.1	38.1	▲ 0.25	1
13:18:09	38.05	38.1	38.05	▲ 0.2	1
13:18:02	38.05	38.1	38.1	▲ 0.25	1
13:18:01	38.05	38.1	38.1	▲ 0.25	1
13:17:59	38.05	38.1	38.1	▲ 0.25	1
13:17:58	38.05	38.1	38.1	▲ 0.25	1
13:17:58	38.05	38.1	38.05	▲ 0.2	1
13:17:58	38.05	38.1	38.05	▲ 0.2	2
13:17:49	38.05	38.1	38.05	▲ 0.2	1
13:17:46	38.05	38.1	38.1	▲ 0.25	1
13:17:45	38.05	38.1	38.1	▲ 0.25	1
13:17:41	38.05	38.1	38.1	▲ 0.25	1
13:17:40	38.05	38.1	38.05	▲ 0.2	1
13:17:40	38.05	38.1	38.05	▲ 0.2	6
13:17:39	38.05	38.1	38.1	▲ 0.25	16
13:17:37	38.05	38.1	38.1	▲ 0.25	1
13:17:36	38.05	38.1	38.05	▲ 0.2	1
13:17:32	38.05	38.1	38.05	▲ 0.2	1
13:17:29	38.05	38.1	38.1	▲ 0.25	1
13:17:27	38.05	38.1	38.1	▲ 0.25	1
13:17:23	38.05	38.1	38.05	▲ 0.2	1
13:17:21	38.05	38.1	38.05	▲ 0.2	2
13:17:21	38.05	38.1	38.05	▲ 0.2	1
13:17:19	38.05	38.1	38.1	▲ 0.25	1
13:17:12	38.05	38.1	38.05	▲ 0.2	1
13:17:10	38.05	38.1	38.05	▲ 0.2	1
13:17:05	38.05	38.1	38.1	▲ 0.25	1
13:16:59	38.05	38.1	38.1	▲ 0.25	1
13:16:57	38.05	38.1	38.05	▲ 0.2	3
13:16:56	38.05	38.1	38.05	▲ 0.2	1
13:16:45	38.05	38.1	38.05	▲ 0.2	1
13:16:41	38.05	38.1	38.05	▲ 0.2	1
13:16:37	38.05	38.1	38.05	▲ 0.2	2
13:16:37	38.05	38.1	38.05	▲ 0.2	3
13:16:34	38.05	38.1	38.1	▲ 0.25	5
13:16:32	38.05	38.1	38.05	▲ 0.2	2
13:16:32	38.05	38.1	38.05	▲ 0.2	1
13:16:28	38.05	38.1	38.05	▲ 0.2	1
13:16:24	38.05	38.1	38.1	▲ 0.25	1
13:16:20	38.05	38.1	38.1	▲ 0.25	1
13:16:20	38.05	38.1	38.05	▲ 0.2	1
13:16:17	38.05	38.1	38.1	▲ 0.25	1
13:16:13	38.05	38.1	38.1	▲ 0.25	1
13:16:13	38.05	38.1	38.05	▲ 0.2	1
13:16:10	38.05	38.1	38.1	▲ 0.25	1
13:16:10	38.05	38.1	38.05	▲ 0.2	1
13:15:59	38.05	38.1	38.05	▲ 0.2	1
13:15:57	38.05	38.1	38.05	▲ 0.2	1
13:15:56	38.05	38.1	38.05	▲ 0.2	1
13:15:41	38.05	38.1	38.05	▲ 0.2	2
13:15:40	38.05	38.1	38.05	▲ 0.2	10
13:15:39	38.05	38.1	38.05	▲ 0.2	3
13:15:39	38.05	38.1	38.05	▲ 0.2	10
13:15:38	38.05	38.1	38.05	▲ 0.2	1
13:15:31	38.05	38.1	38.1	▲ 0.25	1
13:15:30	38.05	38.1	38.05	▲ 0.2	1
13:15:24	38.05	38.1	38.05	▲ 0.2	1
13:15:14	38.05	38.1	38.05	▲ 0.2	2
13:15:14	38.05	38.1	38.1	▲ 0.25	2
13:15:13	38.05	38.1	38.05	▲ 0.2	1
13:15:12	38.05	38.1	38.05	▲ 0.2	10
13:15:05	38.05	38.1	38.1	▲ 0.25	3
13:15:03	38.05	38.1	38.05	▲ 0.2	4
13:15:03	38.05	38.1	38.1	▲ 0.25	13
13:15:02	38.05	38.1	38.05	▲ 0.2	1
13:15:02	38.05	38.1	38.05	▲ 0.2	1
13:14:53	38.05	38.1	38.1	▲ 0.25	1
13:14:52	38.05	38.1	38.05	▲ 0.2	1
13:14:51	38.05	38.1	38.05	▲ 0.2	3
13:14:47	38.05	38.1	38.05	▲ 0.2	2
13:14:36	38.05	38.1	38.05	▲ 0.2	1
13:14:26	38.05	38.1	38.05	▲ 0.2	1
13:14:11	38.05	38.1	38.05	▲ 0.2	1
13:13:55	38.05	38.1	38.1	▲ 0.25	3
13:13:54	38.05	38.1	38.05	▲ 0.2	8
13:13:54	38.05	38.1	38.1	▲ 0.25	2
13:13:54	38.05	38.1	38.1	▲ 0.25	24
13:13:48	38.05	38.1	38.05	▲ 0.2	2
13:13:41	38.05	38.1	38.05	▲ 0.2	2
13:13:41	38.05	38.1	38.1	▲ 0.25	2
13:13:41	38.05	38.1	38.1	▲ 0.25	1
13:13:40	38.05	38.1	38.1	▲ 0.25	6
13:13:37	38.05	38.1	38.1	▲ 0.25	19
13:12:59	38.05	38.1	38.1	▲ 0.25	1
13:12:57	38.05	38.1	38.05	▲ 0.2	9
13:12:39	38.05	38.1	38.05	▲ 0.2	3
13:12:39	38.05	38.1	38.05	▲ 0.2	10
13:12:37	38.05	38.1	38.1	▲ 0.25	5
13:12:20	38.05	38.1	38.1	▲ 0.25	5
13:12:07	38.05	38.1	38.05	▲ 0.2	10
13:11:51	38.05	38.1	38.1	▲ 0.25	7
13:11:38	38.05	38.1	38.1	▲ 0.25	15
13:10:54	38.05	38.1	38.05	▲ 0.2	10
13:10:49	38.05	38.1	38.1	▲ 0.25	21
13:10:31	38.05	38.1	38.1	▲ 0.25	5
13:10:08	38.05	38.1	38.05	▲ 0.2	8
13:09:36	38.05	38.1	38.1	▲ 0.25	1
13:09:24	38.05	38.1	38.05	▲ 0.2	1
13:09:23	38.05	38.1	38.05	▲ 0.2	34
13:08:59	38.05	38.1	38.05	▲ 0.2	8
13:08:37	38.05	38.1	38.05	▲ 0.2	1
13:08:31	38.05	38.1	38.05	▲ 0.2	4
13:08:13	38.05	38.1	38.05	▲ 0.2	1
13:08:13	38.05	38.1	38.05	▲ 0.2	4
13:07:39	38.05	38.1	38.1	▲ 0.25	1
13:07:27	38.05	38.1	38.05	▲ 0.2	12
13:07:23	38.05	38.1	38.05	▲ 0.2	2
13:07:08	38.05	38.1	38.05	▲ 0.2	2
13:06:56	38.05	38.1	38.05	▲ 0.2	1
13:06:53	38.05	38.1	38.05	▲ 0.2	1
13:06:49	38.05	38.1	38.05	▲ 0.2	1
13:06:42	38.05	38.1	38.05	▲ 0.2	3
13:06:37	38.05	38.1	38.05	▲ 0.2	4
13:06:19	38.05	38.1	38.05	▲ 0.2	1
13:06:07	38.05	38.1	38.05	▲ 0.2	4
13:05:51	38.05	38.1	38.05	▲ 0.2	6
13:05:32	38.05	38.1	38.1	▲ 0.25	3
13:05:18	38.05	38.1	38.1	▲ 0.25	21
13:04:50	38.05	38.1	38.1	▲ 0.25	12
13:04:30	38.05	38.1	38.1	▲ 0.25	6
13:04:02	38.05	38.1	38.1	▲ 0.25	4
13:03:52	38.05	38.1	38.05	▲ 0.2	6
13:03:36	38.05	38.1	38.1	▲ 0.25	3
13:03:34	38.05	38.1	38.1	▲ 0.25	15
13:03:33	38.05	38.1	38.05	▲ 0.2	8
13:03:04	38.05	38.1	38.1	▲ 0.25	3
13:02:46	38.05	38.1	38.1	▲ 0.25	7
13:02:35	38.05	38.1	38.1	▲ 0.25	83
13:01:38	38	38.05	38.05	▲ 0.2	4
13:01:35	38	38.05	38.05	▲ 0.2	15

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
2079	1146	27749	1591435
融券買進	融券賣出	融券餘額	融券限額
199	27	848	1591435

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/02	514	-48	-406
2025/04/01	3640	110	915
2025/03/31	-2480	150	-481
2025/03/28	-9130	42	-1198
2025/03/27	632	54	442

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1314中石化	AN	7.63	△0.1	△1.33%
競爭者	1418東華	亞克力棉	26	△0.1	△0.39%
競爭者	1304台聚	高密度聚乙烯HDPE	11.35	△0.35	△3.18%
競爭者	1326台化	聚丙烯PP	27.65	△0.45	△1.65%
競爭者	1305華夏	聚氯乙烯PVC	12.4	△0.15	△1.22%
競爭者	1321大洋	聚氯乙烯PVC	37.15	△0.4	△1.09%
競爭者	1304台聚	線性低密度聚乙烯LDPE	11.35	△0.35	△3.18%
競爭者	1308亞聚	線性低密度聚乙烯LDPE	13.8	△0.2	△1.47%
上游供應商	1301台塑	AN	38.2	△0.35	△0.92%
上游供應商	6505台塑化	乙烯	37.7	△0.05	△0.13%
上游供應商	6505台塑化	丙烯	37.7	△0.05	△0.13%
下游客戶	1325恆大	不織布	27	--	--
下游客戶	1301台塑	亞克力棉	38.2	△0.35	△0.92%
下游客戶	3011今皓	連接器	15.1	--	--
下游客戶	1303南亞	塑膠加工	31.4	△0.25	△0.8%
下游客戶	5488松普	塑膠加工	10	▽0.1	▽0.99%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
21077.5721178.8721280.1721381.4721482.77 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 232.40234.09235.78237.47239.16 20907.0021047.0021187.0021327.0021467.00 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1301 台塑

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	52
同業標準	30	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	3
同業標準	30	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1301 台塑

台塑 1301

38.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1301 台 塑

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1301 台塑