MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

47.30

▽2.00(▽4.06%)
開盤： 49.60   最高： 50.10   最低： 47.15
昨收： 49.30   買進： 47.30   賣出： 47.35
總量： 48,457   金額： 23.33億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.3▼ 285
13:30:0047.2547.347.3▼ 23216
13:24:5947.3547.447.35▼ 1.951
13:24:5947.3547.447.35▼ 1.951
13:24:5747.3547.447.35▼ 1.951
13:24:5647.347.3547.35▼ 1.951
13:24:5547.347.3547.35▼ 1.955
13:24:5547.347.3547.35▼ 1.951
13:24:5347.347.3547.3▼ 21
13:24:5347.347.3547.3▼ 22
13:24:5147.347.3547.35▼ 1.951
13:24:5047.347.3547.35▼ 1.951
13:24:4947.347.3547.35▼ 1.951
13:24:4547.347.3547.35▼ 1.951
13:24:4147.3547.447.35▼ 1.951
13:24:3947.347.447.4▼ 1.91
13:24:3947.3547.447.35▼ 1.952
13:24:3747.347.3547.35▼ 1.952
13:24:3647.347.3547.35▼ 1.953
13:24:3647.3547.447.35▼ 1.952
13:24:3647.3547.447.35▼ 1.951
13:24:3647.3547.447.35▼ 1.951
13:24:3447.3547.447.4▼ 1.91
13:24:3347.3547.447.35▼ 1.951
13:24:3347.3547.447.35▼ 1.952
13:24:2747.3547.447.35▼ 1.952
13:24:2447.347.447.3▼ 21
13:24:2347.347.447.3▼ 21
13:24:2247.347.447.4▼ 1.92
13:24:2247.347.3547.35▼ 1.9537
13:24:2247.347.3547.35▼ 1.951
13:24:2147.347.3547.3▼ 24
13:24:2147.347.3547.35▼ 1.951
13:24:2147.347.3547.3▼ 22
13:24:2147.347.3547.3▼ 21
13:24:1847.347.3547.35▼ 1.951
13:24:1747.347.3547.35▼ 1.951
13:24:1647.347.3547.35▼ 1.951
13:24:1547.347.3547.35▼ 1.9510
13:24:1447.347.3547.35▼ 1.954
13:24:1447.347.3547.3▼ 26
13:24:1347.347.3547.35▼ 1.951
13:24:1147.347.3547.35▼ 1.951
13:24:1047.347.3547.3▼ 22
13:24:1047.347.3547.3▼ 21
13:24:1047.347.3547.3▼ 22
13:24:0747.347.3547.35▼ 1.951
13:24:0547.347.3547.3▼ 21
13:24:0447.347.3547.35▼ 1.952
13:24:0447.347.3547.35▼ 1.952
13:24:0447.347.3547.3▼ 23
13:24:0247.347.3547.35▼ 1.951
13:24:0047.347.3547.3▼ 23
13:23:5647.347.3547.35▼ 1.951
13:23:5547.347.3547.3▼ 21
13:23:5547.347.3547.35▼ 1.951
13:23:5447.347.3547.35▼ 1.952
13:23:5447.347.3547.3▼ 21
13:23:5147.347.3547.35▼ 1.951
13:23:5147.347.3547.3▼ 21
13:23:4947.347.3547.35▼ 1.951
13:23:4947.347.3547.35▼ 1.952
13:23:4947.347.3547.3▼ 21
13:23:4947.347.3547.35▼ 1.951
13:23:4947.347.3547.35▼ 1.952
13:23:4947.347.3547.35▼ 1.951
13:23:4947.347.3547.35▼ 1.951
13:23:4847.347.3547.3▼ 25
13:23:4847.3547.447.35▼ 1.9536
13:23:4347.3547.447.35▼ 1.951
13:23:4347.3547.447.35▼ 1.951
13:23:4347.3547.447.4▼ 1.91
13:23:4347.3547.447.4▼ 1.91
13:23:4347.3547.447.4▼ 1.91
13:23:4347.3547.447.35▼ 1.953
13:23:4047.3547.447.4▼ 1.93
13:23:3447.3547.447.4▼ 1.91
13:23:3347.3547.447.35▼ 1.951
13:23:3247.3547.447.35▼ 1.951
13:23:3147.3547.447.35▼ 1.951
13:23:3047.3547.447.35▼ 1.952
13:23:2947.3547.447.4▼ 1.91
13:23:2847.3547.447.35▼ 1.952
13:23:2647.3547.447.35▼ 1.951
13:23:2447.3547.447.4▼ 1.94
13:23:2147.347.3547.3▼ 21
13:23:2147.347.3547.35▼ 1.952
13:23:2147.3547.447.35▼ 1.951
13:23:2147.3547.447.35▼ 1.956
13:23:2147.3547.447.4▼ 1.91
13:23:2147.347.3547.35▼ 1.959
13:23:1847.347.3547.35▼ 1.951
13:23:1847.347.3547.35▼ 1.951
13:23:1847.347.3547.35▼ 1.951
13:23:1647.347.3547.3▼ 21
13:23:1647.347.3547.3▼ 21
13:23:1547.347.3547.35▼ 1.951
13:23:1347.347.447.3▼ 210
13:23:1247.3547.447.35▼ 1.9510
13:23:1147.3547.447.35▼ 1.955
13:23:1147.3547.447.35▼ 1.952
13:23:1047.3547.447.35▼ 1.951
13:23:0947.3547.447.35▼ 1.951
13:23:0847.3547.447.35▼ 1.952
13:23:0547.347.447.3▼ 22
13:23:0547.347.447.3▼ 21
13:23:0547.347.3547.35▼ 1.9521
13:23:0547.3547.447.35▼ 1.958
13:23:0447.3547.447.4▼ 1.92
13:23:0447.3547.447.35▼ 1.951
13:23:0047.3547.447.4▼ 1.91
13:23:0047.3547.447.35▼ 1.952
13:23:0047.3547.447.35▼ 1.952
13:23:0047.3547.447.4▼ 1.91
13:23:0047.3547.447.4▼ 1.91
13:22:5947.3547.447.35▼ 1.953
13:22:5547.347.3547.35▼ 1.955
13:22:5347.347.447.4▼ 1.910
13:22:5247.3547.447.3▼ 29
13:22:5247.3547.447.35▼ 1.9591
13:22:5047.3547.447.4▼ 1.91
13:22:5047.3547.447.35▼ 1.951
13:22:5047.3547.447.35▼ 1.951
13:22:4947.3547.447.4▼ 1.915
13:22:4847.3547.447.35▼ 1.9510
13:22:4047.3547.447.35▼ 1.959
13:22:3947.3547.447.35▼ 1.951
13:22:3747.3547.447.35▼ 1.952
13:22:3547.3547.447.35▼ 1.951
13:22:3447.3547.447.4▼ 1.91
13:22:3247.3547.447.35▼ 1.9510
13:22:3147.3547.447.35▼ 1.9584
13:22:3147.3547.447.35▼ 1.953
13:22:2947.3547.447.35▼ 1.951
13:22:2947.3547.447.4▼ 1.92
13:22:2947.3547.447.4▼ 1.91
13:22:2947.3547.447.35▼ 1.955
13:22:2547.3547.447.4▼ 1.91
13:22:2547.3547.447.4▼ 1.91
13:22:2247.3547.447.4▼ 1.91
13:22:1947.3547.447.35▼ 1.9510
13:22:1947.3547.447.35▼ 1.951
13:22:1547.3547.447.4▼ 1.91
13:22:1547.3547.447.35▼ 1.951
13:22:1147.3547.447.35▼ 1.952
13:22:1147.3547.447.4▼ 1.91
13:22:1147.3547.447.4▼ 1.91
13:22:1047.3547.447.4▼ 1.92
13:22:0847.3547.447.35▼ 1.951
13:22:0647.3547.447.35▼ 1.9510
13:22:0647.3547.447.35▼ 1.951
13:22:0347.3547.447.35▼ 1.952
13:22:0347.3547.447.35▼ 1.951
13:22:0347.3547.447.4▼ 1.91
13:22:0247.3547.447.4▼ 1.92
13:22:0047.3547.447.35▼ 1.951
13:21:5647.3547.447.35▼ 1.951
13:21:5147.3547.447.35▼ 1.952
13:21:4947.3547.447.35▼ 1.951
13:21:4947.3547.447.4▼ 1.93
13:21:4747.3547.447.4▼ 1.91
13:21:4547.3547.447.4▼ 1.93
13:21:4447.3547.447.4▼ 1.91
13:21:4347.3547.447.4▼ 1.92
13:21:4147.3547.447.4▼ 1.94
13:21:4047.3547.447.35▼ 1.953
13:21:4047.3547.447.4▼ 1.91
13:21:3747.3547.447.35▼ 1.951
13:21:3747.3547.447.4▼ 1.91
13:21:3347.3547.447.4▼ 1.91
13:21:3347.3547.447.35▼ 1.951
13:21:3247.3547.447.4▼ 1.91
13:21:3247.3547.447.35▼ 1.951
13:21:3247.3547.447.35▼ 1.9570
13:21:3147.3547.447.35▼ 1.951
13:21:3147.3547.447.4▼ 1.92
13:21:2947.3547.447.4▼ 1.91
13:21:2947.3547.447.4▼ 1.93
13:21:2747.3547.447.35▼ 1.951
13:21:2747.3547.447.35▼ 1.951
13:21:2647.3547.447.4▼ 1.91
13:21:2547.3547.447.4▼ 1.91
13:21:2547.3547.447.35▼ 1.9510
13:21:2347.3547.447.35▼ 1.951
13:21:2147.3547.447.4▼ 1.91
13:21:2047.3547.447.4▼ 1.91
13:21:2047.3547.447.4▼ 1.91
13:21:1547.3547.4547.35▼ 1.951
13:21:1447.3547.4547.45▼ 1.851
13:21:1447.3547.4547.45▼ 1.851
13:21:1447.3547.4547.45▼ 1.852
13:21:1447.3547.447.4▼ 1.919
13:21:1447.3547.447.4▼ 1.95
13:21:1247.3547.447.4▼ 1.92
13:21:1247.3547.447.4▼ 1.91
13:21:1147.3547.447.35▼ 1.951
13:21:1047.3547.447.4▼ 1.91
13:21:1047.3547.447.35▼ 1.951
13:21:0547.3547.447.4▼ 1.91
13:21:0547.3547.447.4▼ 1.91
13:21:0347.3547.447.4▼ 1.91
13:21:0147.3547.447.35▼ 1.951
13:21:0147.3547.447.4▼ 1.92
13:20:5947.3547.447.4▼ 1.92
13:20:5747.3547.447.35▼ 1.951
13:20:5347.3547.447.35▼ 1.952
13:20:5347.3547.447.35▼ 1.952
13:20:5347.3547.447.4▼ 1.94
13:20:5247.3547.447.4▼ 1.91
13:20:5147.3547.447.4▼ 1.91
13:20:5147.3547.447.4▼ 1.91
13:20:4947.3547.447.4▼ 1.91
13:20:4947.3547.447.35▼ 1.954
13:20:4947.3547.447.4▼ 1.92
13:20:4947.3547.447.4▼ 1.91
13:20:4847.3547.447.4▼ 1.91
13:20:4747.3547.447.4▼ 1.92
13:20:4547.3547.447.35▼ 1.953
13:20:4447.3547.447.4▼ 1.91
13:20:4447.3547.447.4▼ 1.93
13:20:4147.3547.447.4▼ 1.91
13:20:4047.3547.447.4▼ 1.91
13:20:4047.3547.447.4▼ 1.91
13:20:3947.3547.447.35▼ 1.951
13:20:3947.3547.447.4▼ 1.91
13:20:3547.3547.447.4▼ 1.91
13:20:3547.3547.447.4▼ 1.91
13:20:3447.3547.447.4▼ 1.91
13:20:3247.3547.447.4▼ 1.93
13:20:3247.3547.447.35▼ 1.952
13:20:3147.3547.447.4▼ 1.91
13:20:2947.3547.447.4▼ 1.91
13:20:2547.3547.447.4▼ 1.91
13:20:2347.3547.447.35▼ 1.951
13:20:2347.3547.447.35▼ 1.951
13:20:2247.3547.4547.45▼ 1.852
13:20:2247.3547.4547.45▼ 1.852
13:20:2247.3547.447.4▼ 1.91
13:20:2247.3547.447.4▼ 1.97
13:20:2247.3547.447.4▼ 1.9114
13:20:2247.3547.447.4▼ 1.92
13:20:1547.3547.447.35▼ 1.9532
13:19:5547.3547.447.35▼ 1.9513
13:19:4947.3547.447.4▼ 1.921
13:19:3347.3547.447.4▼ 1.920
13:19:1447.3547.447.4▼ 1.91
13:19:1447.3547.447.4▼ 1.911
13:19:0847.3547.447.4▼ 1.93
13:19:0247.3547.447.4▼ 1.910
13:18:4347.447.4547.4▼ 1.97
13:18:4147.447.4547.4▼ 1.923
13:18:3647.447.4547.4▼ 1.958
13:18:3247.447.4547.4▼ 1.931
13:18:2747.447.4547.45▼ 1.8524
13:18:2747.447.4547.45▼ 1.85111
13:18:1247.447.4547.45▼ 1.8511
13:18:0547.447.4547.4▼ 1.95
13:17:5947.447.4547.4▼ 1.910
13:17:4847.447.4547.45▼ 1.8530
13:17:1947.447.4547.4▼ 1.92
13:17:1647.447.4547.4▼ 1.924
13:17:0547.447.4547.4▼ 1.93
13:16:5947.447.4547.4▼ 1.91
13:16:5147.447.4547.4▼ 1.98
13:16:4747.447.4547.4▼ 1.914
13:16:3547.3547.447.4▼ 1.935
13:16:1847.3547.447.45▼ 1.852
13:16:1547.3547.447.4▼ 1.92
13:16:1347.3547.447.4▼ 1.91
13:16:1347.3547.447.4▼ 1.92
13:16:1347.3547.447.4▼ 1.959
13:16:0747.3547.447.4▼ 1.98
13:16:0047.3547.447.4▼ 1.95
13:15:5247.3547.447.4▼ 1.912
13:15:4647.3547.447.4▼ 1.96
13:15:4147.3547.447.35▼ 1.951
13:15:3747.3547.447.4▼ 1.9252
13:15:3447.3547.447.35▼ 1.9521
13:15:2947.3547.447.4▼ 1.93
13:15:2947.3547.447.35▼ 1.9544
13:15:0047.3547.447.35▼ 1.9539
13:14:1547.3547.447.35▼ 1.951
13:14:1247.3547.447.4▼ 1.96
13:14:1147.3547.447.35▼ 1.951
13:14:1047.3547.447.4▼ 1.91
13:14:0947.3547.447.35▼ 1.9510
13:13:5447.3547.447.35▼ 1.958
13:13:4147.3547.447.35▼ 1.952
13:13:3547.3547.447.35▼ 1.955
13:13:2947.3547.447.4▼ 1.95
13:13:2647.3547.447.4▼ 1.96
13:13:2447.3547.447.35▼ 1.9514
13:13:1747.3547.447.35▼ 1.956
13:13:0347.3547.447.35▼ 1.957
13:12:5447.3547.447.35▼ 1.9529
13:12:3747.3547.447.4▼ 1.913
13:12:3347.3547.447.35▼ 1.951
13:12:3247.3547.447.35▼ 1.958
13:12:1347.3547.447.4▼ 1.911
13:11:4147.3547.447.35▼ 1.951

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1757 804 31232 1591435
融券買進 融券賣出 融券餘額 融券限額
0 68 1091 1591435

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 388 -12 -8
2025/09/22 2357 -19 2
2025/09/19 5262 -370 635
2025/09/18 -1201 -15 142
2025/09/17 -1788 -46 -1019

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1314中石化AN8▽0.16▽1.96%
競爭者 1418東華亞克力棉19.65▽0.35▽1.75%
競爭者 1304台聚高密度聚乙烯HDPE12.05▽0.25▽2.03%
競爭者 1326台化聚丙烯PP42.35▽1.65▽3.75%
競爭者 1305華夏聚氯乙烯PVC12.45▽0.15▽1.19%
競爭者 1321大洋聚氯乙烯PVC33.3▽0.05▽0.15%
競爭者 1304台聚線性低密度聚乙烯LDPE12.05▽0.25▽2.03%
競爭者 1308亞聚線性低密度聚乙烯LDPE13.85▽0.25▽1.77%
上游供應商 1301台塑AN47.3▽2▽4.06%
上游供應商 6505台塑化乙烯53.4△1△1.91%
上游供應商 6505台塑化丙烯53.4△1△1.91%
下游客戶 1325恆大不織布30.15▽2.1▽6.51%
下游客戶 1301台塑亞克力棉47.3▽2▽4.06%
下游客戶 3011今皓連接器13.5▽0.3▽2.17%
下游客戶 1303南亞塑膠加工75.9▽1.2▽1.56%
下游客戶 5488松普塑膠加工9.89▽0.16▽1.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1301 台 塑

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。