MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

104.00

△0.50(△0.48%)
開盤: 104.50   最高: 105.00   最低: 103.50
昨收: 103.50   買進: 103.50   賣出: 104.00
總量: 3,916   金額: 0.00億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104▲ 0.53
13:30:00104104.5104▲ 0.5273
13:24:59103.5104104▲ 0.510
13:24:49103.5104104▲ 0.51
13:24:48103.5104104▲ 0.51
13:24:46103.5104104▲ 0.51
13:24:43103.5104103.5--1
13:24:39103.5104103.5--1
13:24:37103.5104103.5--1
13:24:36103.5104103.5--2
13:24:34103.5104104▲ 0.51
13:24:30103.5104104▲ 0.51
13:24:30103.5104104▲ 0.51
13:24:27103.5104103.5--1
13:24:24103.5104103.5--1
13:24:24103.5104104▲ 0.51
13:24:22103.5104104▲ 0.51
13:24:01103.5104104▲ 0.51
13:24:00103.5104104▲ 0.51
13:23:59103.5104104▲ 0.51
13:23:57103.5104104▲ 0.51
13:23:57103.5104104▲ 0.51
13:23:51103.5104104▲ 0.51
13:23:51103.5104104▲ 0.51
13:23:47103.5104104▲ 0.51
13:23:43103.5104104▲ 0.52
13:23:43103.5104104▲ 0.52
13:23:43103.5104104▲ 0.51
13:23:37103.5104104▲ 0.51
13:23:36103.5104103.5--2
13:23:29103.5104104▲ 0.51
13:23:27103.5104103.5--2
13:23:27103.5104104▲ 0.52
13:23:26103.5104104▲ 0.526
13:23:25103.5104104▲ 0.51
13:23:25103.5104104▲ 0.52
13:23:24103.5104104▲ 0.52
13:23:18103.5104104▲ 0.51
13:23:14103.5104104▲ 0.52
13:23:14103.5104104▲ 0.51
13:23:08103.5104104▲ 0.51
13:23:08103.5104104▲ 0.51
13:23:06103.5104104▲ 0.51
13:23:01103.5104103.5--1
13:23:00103.5104103.5--1
13:22:59103.5104103.5--1
13:22:59103.5104103.5--1
13:22:47103.5104104▲ 0.51
13:22:45103.5104104▲ 0.52
13:22:45103.5104104▲ 0.51
13:22:36103.5104104▲ 0.51
13:22:34103.5104103.5--1
13:22:33103.5104104▲ 0.53
13:22:29103.5104103.5--1
13:22:27103.5104103.5--1
13:22:26103.5104103.5--3
13:22:18103.5104104▲ 0.51
13:22:17103.5104103.5--2
13:22:04103.5104104▲ 0.52
13:22:00103.5104104▲ 0.51
13:21:54103.5104104▲ 0.52
13:21:52103.5104104▲ 0.51
13:21:44103.5104104▲ 0.51
13:21:42103.5104104▲ 0.51
13:21:42103.5104104▲ 0.51
13:21:39103.5104103.5--1
13:21:36103.5104103.5--1
13:21:35103.5104104▲ 0.51
13:21:35103.5104103.5--2
13:21:26103.5104104▲ 0.51
13:21:26103.5104104▲ 0.52
13:21:13103.5104104▲ 0.51
13:21:12103.5104104▲ 0.51
13:21:12103.5104104▲ 0.51
13:21:08103.5104104▲ 0.51
13:21:05103.5104104▲ 0.51
13:21:02103.5104104▲ 0.51
13:21:01103.5104104▲ 0.52
13:20:46103.5104104▲ 0.51
13:20:42103.5104104▲ 0.51
13:20:39103.5104104▲ 0.51
13:20:33103.5104104▲ 0.55
13:20:32103.5104104▲ 0.51
13:20:32103.5104103.5--1
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.51
13:20:31103.5104104▲ 0.521
13:20:29103.5104104▲ 0.55
13:20:22103.5104104▲ 0.52
13:20:11103.5104104▲ 0.51
13:20:03103.5104104▲ 0.52
13:20:01103.5104104▲ 0.51
13:19:59103.5104103.5--1
13:19:53103.5104104▲ 0.51
13:19:51103.5104104▲ 0.53
13:19:51103.5104104▲ 0.51
13:19:45103.5104103.5--1
13:19:38103.5104104▲ 0.55
13:19:38103.5104103.5--88
13:19:38103.5104104▲ 0.52
13:19:33103.5104104▲ 0.52
13:19:30103.5104104▲ 0.51
13:19:28103.5104103.5--1
13:19:28103.5104104▲ 0.52
13:19:11103.5104103.5--4
13:18:35103.5104103.5--1
13:18:34103.5104104▲ 0.52
13:18:31103.5104103.5--1
13:18:22103.5104104▲ 0.51
13:18:21103.5104103.5--1
13:18:03103.5104103.5--1
13:18:01103.5104104▲ 0.51
13:18:00103.5104103.5--1
13:17:59103.5104104▲ 0.53
13:17:54103.5104103.5--1
13:17:51103.5104104▲ 0.51
13:17:48103.5104104▲ 0.51
13:17:44103.5104103.5--1
13:17:42103.5104104▲ 0.51
13:17:41103.5104104▲ 0.52
13:17:39103.5104104▲ 0.51
13:17:36103.5104103.5--3
13:17:35103.5104104▲ 0.518
13:17:34103.5104104▲ 0.51
13:17:34103.5104104▲ 0.52
13:17:20103.5104104▲ 0.51
13:17:18103.5104103.5--1
13:17:16103.5104104▲ 0.51
13:17:15103.5104103.5--3
13:17:15103.5104103.5--1
13:17:02103.5104104▲ 0.52
13:16:46103.5104103.5--1
13:16:45103.5104103.5--1
13:16:38103.5104104▲ 0.51
13:16:35103.5104104▲ 0.51
13:16:35103.5104104▲ 0.51
13:16:33103.5104104▲ 0.51
13:16:32103.5104103.5--1
13:16:31103.5104104▲ 0.51
13:16:30103.5104103.5--3
13:16:15103.5104104▲ 0.51
13:16:08103.5104104▲ 0.51
13:16:04103.5104104▲ 0.51
13:15:44103.5104103.5--1
13:15:44103.5104103.5--3
13:15:43103.5104103.5--1
13:15:41103.5104104▲ 0.52
13:15:41103.5104104▲ 0.51
13:15:40103.5104104▲ 0.51
13:15:39103.5104103.5--1
13:15:36103.5104104▲ 0.52
13:15:31103.5104104▲ 0.52
13:15:19103.5104104▲ 0.51
13:15:17103.5104103.5--1
13:15:15103.5104104▲ 0.51
13:15:13103.5104104▲ 0.52
13:15:11103.5104104▲ 0.52
13:14:47103.5104104▲ 0.52
13:14:43103.5104103.5--1
13:14:41103.5104104▲ 0.51
13:14:41103.5104104▲ 0.51
13:14:40103.5104103.5--1
13:14:00103.5104103.5--2
13:13:57103.5104103.5--1
13:13:57103.5104103.5--1
13:13:54103.5104104▲ 0.52
13:13:46103.5104104▲ 0.52
13:13:24103.5104104▲ 0.51
13:12:48103.5104104▲ 0.51
13:12:47103.5104103.5--1
13:12:46103.5104104▲ 0.52
13:12:25103.5104104▲ 0.52
13:12:23103.5104104▲ 0.51
13:12:20103.5104103.5--2
13:12:16103.5104103.5--1
13:11:59103.5104103.5--1
13:11:56103.5104104▲ 0.51
13:11:55103.5104104▲ 0.51
13:11:44103.5104104▲ 0.51
13:11:31103.5104103.5--1
13:11:30103.5104104▲ 0.54
13:11:21103.5104104▲ 0.52
13:10:58103.5104104▲ 0.51
13:10:56103.5104104▲ 0.51
13:10:56103.5104104▲ 0.51
13:10:54103.5104103.5--1
13:10:27103.5104103.5--1
13:10:27103.5104104▲ 0.51
13:10:24103.5104104▲ 0.52
13:09:27103.5104104▲ 0.52
13:09:09103.5104103.5--1
13:08:32103.5104103.5--1
13:08:31103.5104104▲ 0.51
13:08:30103.5104104▲ 0.52
13:08:15103.5104104▲ 0.51
13:07:46103.5104104▲ 0.51
13:07:42103.5104104▲ 0.51
13:07:40103.5104103.5--1
13:07:39103.5104104▲ 0.51
13:07:29103.5104104▲ 0.51
13:07:24103.5104104▲ 0.51
13:07:21103.5104104▲ 0.523
13:07:13103.5104104▲ 0.52
13:07:12103.5104104▲ 0.51
13:07:04103.5104103.5--1
13:07:03103.5104104▲ 0.52
13:06:06103.5104104▲ 0.51
13:06:04103.5104104▲ 0.51
13:06:00103.5104104▲ 0.51
13:05:40103.5104103.5--1
13:05:38103.5104103.5--1
13:05:38103.5104104▲ 0.54
13:05:10103.5104104▲ 0.52
13:05:04103.5104104▲ 0.51
13:05:03103.5104103.5--1
13:05:03103.5104104▲ 0.51
13:04:48103.5104103.5--2
13:03:51103.5104104▲ 0.51
13:03:22103.5104104▲ 0.51
13:03:22103.5104103.5--1
13:03:20103.5104103.5--1
13:03:20103.5104103.5--2
13:03:00103.5104103.5--3
13:02:52103.5104103.5--2
13:02:14103.5104103.5--1
13:02:10103.5104104▲ 0.54
13:01:50103.5104104▲ 0.51
13:01:49103.5104104▲ 0.51
13:01:48103.5104103.5--1
13:01:47103.5104104▲ 0.56
13:01:40103.5104103.5--1
13:01:37103.5104104▲ 0.51
13:01:37103.5104103.5--1
13:01:36103.5104103.5--6
13:01:34103.5104104▲ 0.51
13:01:32103.5104103.5--2
13:01:31103.5104104▲ 0.51
13:01:30103.5104104▲ 0.51
13:01:30103.5104104▲ 0.57
13:01:30103.5104104▲ 0.519
13:01:00103.5104104▲ 0.51
13:01:00103.5104103.5--1
13:00:57103.5104104▲ 0.510
13:00:42103.5104103.5--1
13:00:38103.5104104▲ 0.51
13:00:17103.5104104▲ 0.52
13:00:10103.5104103.5--1
13:00:07103.5104103.5--1
13:00:05103.5104103.5--1
13:00:04103.5104103.5--1
13:00:04103.5104104▲ 0.51
13:00:02103.5104103.5--1
13:00:01103.5104103.5--1
12:59:34103.5104104▲ 0.52
12:59:34103.5104103.5--1
12:59:29103.5104104▲ 0.51
12:59:11103.5104103.5--1
12:59:10103.5104104▲ 0.51
12:59:10103.5104104▲ 0.51
12:59:07103.5104104▲ 0.52
12:57:38103.5104104▲ 0.51
12:57:38103.5104104▲ 0.51
12:57:38103.5104103.5--2
12:57:38103.5104103.5--10
12:57:34103.5104104▲ 0.51
12:57:27103.5104103.5--2
12:57:22103.5104103.5--1
12:57:19103.5104103.5--1
12:57:17103.5104103.5--2
12:57:16103.5104104▲ 0.51
12:57:13103.5104103.5--1
12:57:07103.5104103.5--1
12:57:05103.5104103.5--1
12:57:04103.5104103.5--1
12:57:02103.5104103.5--1
12:56:59103.5104104▲ 0.51
12:56:32103.5104104▲ 0.51
12:56:14103.5104104▲ 0.53
12:56:09103.5104103.5--1
12:56:08103.5104104▲ 0.52
12:55:32103.5104103.5--2
12:54:38103.5104103.5--1
12:54:33103.5104104▲ 0.51
12:54:31103.5104103.5--1
12:54:26103.5104103.5--1
12:54:22103.5104103.5--3
12:53:34103.5104103.5--1
12:53:32103.5104103.5--2
12:53:19103.5104103.5--1

資券變化

單位:張數  2021/06/15
融資買進 融資賣出 融資餘額 融資限額
43 33 1178 1591435
融券買進 融券賣出 融券餘額 融券限額
1 0 58 1591435

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/15 930 -2 14
2021/06/11 -273 -106 -11
2021/06/10 3797 -8 -2
2021/06/09 1791 -65 -1024
2021/06/08 396 -1310 -174

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1314中石化AN13.3▽0.15▽1.12%
競爭者 1418東華亞克力棉11.8△0.45△3.96%
競爭者 1304台聚高密度聚乙烯HDPE35.85△0.1△0.28%
競爭者 1326台化聚丙烯PP85.2▽0.6▽0.7%
競爭者 1305華夏聚氯乙烯PVC36.45△0.3△0.83%
競爭者 1321大洋聚氯乙烯PVC36.9▽0.2▽0.54%
競爭者 1304台聚線性低密度聚乙烯LDPE35.85△0.1△0.28%
競爭者 1308亞聚線性低密度聚乙烯LDPE32.3△0.1△0.31%
上游供應商 1301台塑AN104△0.5△0.48%
上游供應商 6505台塑化乙烯108.5△0.5△0.46%
上游供應商 6505台塑化丙烯108.5△0.5△0.46%
下游客戶 1325恆大不織布87.9▽1.3▽1.46%
下游客戶 1301台塑亞克力棉104△0.5△0.48%
下游客戶 3011今皓連接器7.9△0.12△1.54%
下游客戶 1303南亞塑膠加工84.8▽0.3▽0.35%
下游客戶 5488松普塑膠加工7.97△0.09△1.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1301 台塑

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞