MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 03月 30日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

75.20

△0.50(△0.67%)
開盤: 73.20   最高: 76.00   最低: 71.60
昨收: 74.70   買進: 75.20   賣出: 75.30
總量: 11,348   金額: 0.00億   2020/03/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.2▲ 0.56
13:30:0075.275.375.2▲ 0.51530
13:24:5875.475.575.4▲ 0.72
13:24:5875.375.475.4▲ 0.71
13:24:5475.375.475.3▲ 0.62
13:24:5275.375.475.4▲ 0.71
13:24:3675.375.475.3▲ 0.62
13:24:3475.375.475.4▲ 0.72
13:24:3075.375.475.3▲ 0.63
13:24:2575.375.475.4▲ 0.71
13:24:1175.375.475.3▲ 0.62
13:24:1075.375.475.4▲ 0.72
13:24:0975.275.375.3▲ 0.62
13:24:0975.275.375.3▲ 0.62
13:24:0075.275.375.3▲ 0.64
13:23:5675.275.375.3▲ 0.68
13:23:5275.275.375.2▲ 0.52
13:23:4075.275.375.2▲ 0.51
13:23:4075.175.275.2▲ 0.512
13:23:3575.175.275.1▲ 0.41
13:23:3475.175.275.2▲ 0.51
13:23:1975.175.275.2▲ 0.51
13:23:0975.175.275.2▲ 0.52
13:23:0975.175.275.2▲ 0.52
13:23:0975.175.275.2▲ 0.52
13:23:0775.175.275.1▲ 0.42
13:22:5975.175.275.2▲ 0.52
13:22:5675.175.275.2▲ 0.51
13:22:447575.175.2▲ 0.51
13:22:447575.175.1▲ 0.44
13:22:437575.175.1▲ 0.41
13:22:387575.175.1▲ 0.41
13:22:377575.175▲ 0.31
13:22:257575.175.1▲ 0.41
13:22:227575.175.1▲ 0.41
13:22:157575.175▲ 0.32
13:22:137575.175▲ 0.31
13:22:097575.175.1▲ 0.41
13:22:097575.175.1▲ 0.42
13:22:097575.175.1▲ 0.42
13:22:097575.175.1▲ 0.42
13:22:057575.175▲ 0.31
13:21:5975.175.275.1▲ 0.42
13:21:4975.175.275.1▲ 0.41
13:21:4975.175.275.1▲ 0.41
13:21:4975.175.275.1▲ 0.47
13:21:4675.175.275.1▲ 0.41
13:21:2875.175.275.1▲ 0.41
13:21:2375.175.275.1▲ 0.42
13:21:1775.175.275.2▲ 0.52
13:21:0975.175.275.2▲ 0.52
13:21:0975.175.275.2▲ 0.52
13:21:0975.175.275.2▲ 0.52
13:21:0275.175.275.1▲ 0.41
13:20:4675.175.275.2▲ 0.51
13:20:327575.275.2▲ 0.52
13:20:3174.975.175.1▲ 0.45
13:20:3174.975.174.9▲ 0.22
13:20:3074.97575▲ 0.366
13:20:2474.97575▲ 0.31
13:20:1974.97575▲ 0.32
13:20:1874.97575▲ 0.32
13:20:1874.97575▲ 0.36
13:20:1374.97574.9▲ 0.21
13:20:0974.97575▲ 0.32
13:20:0974.97575▲ 0.32
13:20:0974.97575▲ 0.32
13:20:0774.97575▲ 0.31
13:20:0274.97575▲ 0.31
13:20:0074.97574.9▲ 0.24
13:19:5474.97574.9▲ 0.21
13:19:5174.97574.9▲ 0.25
13:19:3974.97574.9▲ 0.22
13:19:3874.97574.9▲ 0.21
13:19:1974.97575▲ 0.31
13:19:1074.97575▲ 0.32
13:19:1074.97575▲ 0.32
13:19:0974.97575▲ 0.32
13:18:5574.97574.9▲ 0.21
13:18:5574.874.974.9▲ 0.29
13:18:5374.874.974.9▲ 0.21
13:18:5374.97574.9▲ 0.21
13:18:4974.97575▲ 0.36
13:18:4774.97574.9▲ 0.22
13:18:4574.97575▲ 0.31
13:18:3674.97574.9▲ 0.21
13:18:0974.87575▲ 0.32
13:18:0974.87575▲ 0.32
13:18:0974.87575▲ 0.32
13:17:5974.97574.9▲ 0.21
13:17:5974.97574.9▲ 0.23
13:17:5974.97574.9▲ 0.21
13:17:5574.87574.8▲ 0.12
13:17:4974.97574.9▲ 0.25
13:17:4674.97574.9▲ 0.22
13:17:4574.874.974.9▲ 0.24
13:17:4574.874.974.9▲ 0.26
13:17:3074.874.974.8▲ 0.11
13:17:2974.874.974.9▲ 0.21
13:17:0974.87575▲ 0.32
13:17:0974.87575▲ 0.32
13:17:0974.87575▲ 0.32
13:17:0774.87575▲ 0.33
13:17:0774.97574.9▲ 0.24
13:17:0774.97574.9▲ 0.24
13:17:0774.87574.8▲ 0.15
13:17:0374.87574.8▲ 0.12
13:16:5974.87574.8▲ 0.11
13:16:5174.97574.9▲ 0.24
13:16:5174.97574.9▲ 0.24
13:16:5074.874.974.9▲ 0.22
13:16:4274.87574.8▲ 0.11
13:16:4274.97574.9▲ 0.22
13:16:4274.874.974.9▲ 0.28
13:16:4074.874.974.8▲ 0.13
13:16:3774.874.974.8▲ 0.11
13:16:3374.874.974.9▲ 0.22
13:16:2174.874.974.8▲ 0.11
13:16:1874.87574.8▲ 0.11
13:16:1574.87575▲ 0.31
13:16:1174.87574.8▲ 0.12
13:16:0974.87575▲ 0.31
13:16:0974.87575▲ 0.32
13:16:0974.87575▲ 0.32
13:16:0974.87575▲ 0.32
13:16:0074.87574.8▲ 0.13
13:15:5974.97574.9▲ 0.21
13:15:5774.87575▲ 0.31
13:15:4574.97574.9▲ 0.22
13:15:4274.97575▲ 0.35
13:15:4074.97574.9▲ 0.21
13:15:2574.97575▲ 0.31
13:15:2374.97575▲ 0.34
13:15:1874.97574.9▲ 0.22
13:15:1774.97574.9▲ 0.22
13:15:0974.97575▲ 0.32
13:15:0974.97575▲ 0.32
13:15:0974.97575▲ 0.32
13:15:0674.97574.9▲ 0.21
13:15:0574.97574.9▲ 0.21
13:14:5874.97574.9▲ 0.25
13:14:5874.97574.9▲ 0.22
13:14:5874.97574.9▲ 0.21
13:14:5774.874.974.9▲ 0.217
13:14:5674.874.974.9▲ 0.21
13:14:5274.874.974.8▲ 0.13
13:14:3574.874.974.8▲ 0.11
13:14:3374.874.974.8▲ 0.11
13:14:2674.874.974.8▲ 0.12
13:14:0974.87575▲ 0.32
13:14:0974.87575▲ 0.32
13:14:0974.87575▲ 0.32
13:14:0774.87574.8▲ 0.11
13:14:0274.87574.8▲ 0.14
13:14:0274.87575▲ 0.31
13:13:5974.87574.8▲ 0.13
13:13:3374.97574.8▲ 0.11
13:13:3374.97574.9▲ 0.21
13:13:2374.97575▲ 0.31
13:13:2274.97574.9▲ 0.21
13:13:2274.97575▲ 0.31
13:13:1574.97574.9▲ 0.28
13:13:1574.97575▲ 0.31
13:13:157575.175▲ 0.367
13:13:097575.175.1▲ 0.42
13:13:097575.175.1▲ 0.42
13:13:097575.175.1▲ 0.42
13:13:077575.175▲ 0.31
13:12:417575.175▲ 0.32
13:12:207575.175.1▲ 0.41
13:12:097575.175.1▲ 0.42
13:12:097575.175▲ 0.310
13:12:097575.175.1▲ 0.42
13:12:097575.175.1▲ 0.42
13:12:007575.175▲ 0.34
13:11:507575.175▲ 0.32
13:11:4475.175.275.1▲ 0.41
13:11:4275.175.275.1▲ 0.415
13:11:4175.175.275.1▲ 0.41
13:11:3675.175.275.1▲ 0.41
13:11:2575.175.275.1▲ 0.416
13:11:2575.275.375.2▲ 0.512
13:11:0975.275.375.3▲ 0.62
13:11:0975.275.375.3▲ 0.62
13:11:0975.275.375.3▲ 0.62
13:11:0975.275.375.2▲ 0.51
13:11:0075.275.375.2▲ 0.53
13:10:5875.275.375.2▲ 0.52
13:10:5775.275.375.3▲ 0.61
13:10:4575.275.375.2▲ 0.51
13:10:4575.275.375.2▲ 0.51
13:10:1175.275.375.2▲ 0.51
13:10:0975.275.375.3▲ 0.61
13:10:0975.275.375.3▲ 0.62
13:10:0975.275.375.3▲ 0.62
13:10:0975.275.375.3▲ 0.62
13:10:0675.275.375.2▲ 0.52
13:09:3775.275.375.2▲ 0.51
13:09:3775.175.275.2▲ 0.510
13:09:3375.175.275.1▲ 0.41
13:09:2775.175.275.2▲ 0.52
13:09:1575.175.275.2▲ 0.51
13:09:1475.175.275.1▲ 0.42
13:09:1075.175.275.2▲ 0.52
13:09:1075.175.275.2▲ 0.52
13:09:0975.175.275.2▲ 0.52
13:08:4575.175.275.2▲ 0.51
13:08:2275.175.275.1▲ 0.42
13:08:1375.175.275.1▲ 0.41
13:08:1075.175.275.1▲ 0.41
13:08:097575.175.1▲ 0.41
13:08:097575.175.1▲ 0.42
13:08:097575.175.1▲ 0.42
13:08:007575.175.1▲ 0.41
13:08:007575.175.1▲ 0.41
13:08:007575.175▲ 0.34
13:07:487575.175.1▲ 0.45
13:07:297575.175▲ 0.32
13:07:177575.175▲ 0.31
13:07:097575.175.1▲ 0.42
13:07:097575.175.1▲ 0.42
13:07:097575.175.1▲ 0.42
13:06:377575.175▲ 0.32
13:06:097575.175.1▲ 0.42
13:06:097575.175.1▲ 0.42
13:06:097575.175.1▲ 0.42
13:06:087575.175▲ 0.31
13:06:007575.175▲ 0.34
13:05:517575.175.1▲ 0.41
13:05:457575.175▲ 0.32
13:05:427575.175▲ 0.32
13:05:427575.175.1▲ 0.41
13:05:307575.175▲ 0.33
13:05:097575.175.1▲ 0.42
13:05:097575.175.1▲ 0.42
13:05:097575.175.1▲ 0.42
13:05:067575.175▲ 0.32
13:04:597575.175▲ 0.31
13:04:537575.175▲ 0.32
13:04:517575.175.1▲ 0.41
13:04:467575.175▲ 0.36
13:04:457575.175.1▲ 0.41
13:04:387575.175.1▲ 0.41
13:04:117575.175.1▲ 0.41
13:04:097575.175.1▲ 0.41
13:04:097575.175.1▲ 0.42
13:04:097575.175.1▲ 0.42
13:04:097575.175.1▲ 0.42
13:04:027575.175.1▲ 0.42
13:04:0175.175.275.1▲ 0.41
13:04:0175.175.275.1▲ 0.41
13:04:0175.175.275.1▲ 0.43
13:04:0175.175.275.1▲ 0.44
13:04:0075.175.275.1▲ 0.42
13:03:2275.175.275.1▲ 0.41
13:03:097575.175.1▲ 0.41
13:03:097575.175.1▲ 0.42
13:03:097575.175.1▲ 0.42
13:03:087575.175▲ 0.32
13:02:537575.175.1▲ 0.42
13:02:4475.175.275.1▲ 0.48
13:02:4475.175.275.2▲ 0.55
13:02:3875.175.275.1▲ 0.41
13:02:1675.175.275.1▲ 0.42
13:02:0975.175.275.2▲ 0.52
13:02:0975.175.275.2▲ 0.52
13:02:0975.175.275.2▲ 0.52
13:01:2575.175.275.1▲ 0.42
13:01:2475.175.275.2▲ 0.51
13:01:1975.175.275.2▲ 0.51
13:01:0975.175.275.2▲ 0.52
13:01:0975.175.275.2▲ 0.52
13:01:0975.175.275.2▲ 0.52
13:01:087575.275▲ 0.31
13:01:0475.175.275.1▲ 0.41
13:01:0175.175.275.1▲ 0.43
13:01:0075.175.275.1▲ 0.43
13:00:3975.175.275.1▲ 0.410
13:00:3275.175.275.1▲ 0.42
13:00:2575.175.275.1▲ 0.41
13:00:1275.175.275.1▲ 0.47
12:59:4875.175.275.1▲ 0.42
12:59:4775.175.275.2▲ 0.51
12:59:4075.175.275.1▲ 0.42
12:59:3975.275.475.2▲ 0.53
12:59:3675.275.375.2▲ 0.51
12:59:3475.275.375.2▲ 0.51
12:59:3475.175.275.2▲ 0.53
12:59:3475.175.275.2▲ 0.52
12:59:2875.175.275.1▲ 0.41
12:59:1475.175.275.2▲ 0.51
12:59:0675.175.275.1▲ 0.41
12:58:4875.275.375.2▲ 0.52
12:58:3275.375.475.3▲ 0.62
12:58:3175.375.475.3▲ 0.610
12:58:2575.375.475.3▲ 0.61
12:58:1975.275.475.2▲ 0.52
12:57:5675.275.475.2▲ 0.52
12:57:5575.275.475.2▲ 0.51
12:57:5575.275.475.2▲ 0.55

資券變化

單位:張數  2020/03/27
融資買進 融資賣出 融資餘額 融資限額
84 202 1719 1591435
融券買進 融券賣出 融券餘額 融券限額
6 45 165 1591435

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/03/30 662 600 -286
2020/03/27 664 5 -522
2020/03/26 -2286 3 -194
2020/03/25 -1313 662 -134
2020/03/24 296 276 -165

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1314中石化AN7.14▽0.04▽0.56%
競爭者 1418東華亞克力棉0----
競爭者 1304台聚高密度聚乙烯HDPE9.93△0.23△2.37%
競爭者 1326台化聚丙烯PP67.7▽0.3▽0.44%
競爭者 1305華夏聚氯乙烯PVC13.9△0.4△2.96%
競爭者 1321大洋聚氯乙烯PVC24.7▽0.15▽0.6%
競爭者 1304台聚線性低密度聚乙烯LDPE9.93△0.23△2.37%
競爭者 1308亞聚線性低密度聚乙烯LDPE13.95△0.3△2.2%
上游供應商 1301台塑AN75.2△0.5△0.67%
上游供應商 6505台塑化乙烯80.6△0.6△0.75%
上游供應商 6505台塑化丙烯80.6△0.6△0.75%
下游客戶 1325恆大不織布37.4△0.3△0.81%
下游客戶 1301台塑亞克力棉75.2△0.5△0.67%
下游客戶 3011今皓連接器4.41▽0.09▽2%
下游客戶 1303南亞塑膠加工55.6----
下游客戶 5488松普塑膠加工4.44▽0.21▽4.52%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1301 台塑

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 48 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 44 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞