MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 18日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

64.60

△2.20(△3.53%)

開盤：	62.80		最高：	64.70		最低：	62.50
昨收：	62.40		買進：	64.60		賣出：	64.70
總量：	24,086		金額：	15.40億		2026/09/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:23:56	64.5	64.6	64.6	▲ 2.2	6
13:23:53	64.5	64.6	64.6	▲ 2.2	2
13:23:50	64.5	64.6	64.6	▲ 2.2	2
13:23:44	64.5	64.6	64.5	▲ 2.1	1
13:23:43	64.5	64.6	64.6	▲ 2.2	17
13:23:25	64.5	64.6	64.6	▲ 2.2	1
13:23:24	64.5	64.6	64.5	▲ 2.1	1
13:23:21	64.5	64.6	64.5	▲ 2.1	8
13:23:12	64.5	64.6	64.6	▲ 2.2	14
13:22:56	64.5	64.6	64.6	▲ 2.2	1
13:22:54	64.5	64.6	64.5	▲ 2.1	10
13:22:52	64.5	64.6	64.6	▲ 2.2	1
13:22:52	64.5	64.6	64.5	▲ 2.1	16
13:22:45	64.5	64.6	64.6	▲ 2.2	6
13:22:43	64.5	64.6	64.6	▲ 2.2	6
13:22:41	64.5	64.6	64.6	▲ 2.2	9
13:22:22	64.6	64.7	64.6	▲ 2.2	4
13:22:15	64.6	64.7	64.5	▲ 2.1	1
13:22:15	64.6	64.7	64.6	▲ 2.2	2
13:22:07	64.6	64.7	64.6	▲ 2.2	1
13:22:02	64.6	64.7	64.6	▲ 2.2	3
13:22:01	64.6	64.7	64.6	▲ 2.2	34
13:22:01	64.6	64.7	64.6	▲ 2.2	106
13:22:01	64.6	64.7	64.6	▲ 2.2	1
13:22:00	64.6	64.7	64.6	▲ 2.2	6
13:21:52	64.6	64.7	64.7	▲ 2.3	24
13:21:37	64.6	64.7	64.6	▲ 2.2	4
13:21:35	64.6	64.7	64.6	▲ 2.2	2
13:21:33	64.6	64.7	64.7	▲ 2.3	1
13:21:33	64.6	64.7	64.7	▲ 2.3	6
13:21:27	64.6	64.7	64.7	▲ 2.3	4
13:21:18	64.6	64.7	64.7	▲ 2.3	4
13:21:11	64.6	64.7	64.7	▲ 2.3	4
13:21:09	64.6	64.7	64.7	▲ 2.3	3
13:21:08	64.6	64.7	64.6	▲ 2.2	12
13:21:05	64.6	64.7	64.6	▲ 2.2	4
13:20:59	64.6	64.7	64.6	▲ 2.2	1
13:20:58	64.6	64.7	64.6	▲ 2.2	9
13:20:44	64.6	64.7	64.6	▲ 2.2	1
13:20:44	64.6	64.7	64.7	▲ 2.3	7
13:20:38	64.6	64.7	64.6	▲ 2.2	7
13:20:25	64.6	64.7	64.7	▲ 2.3	5
13:20:17	64.6	64.7	64.7	▲ 2.3	5
13:20:16	64.6	64.7	64.7	▲ 2.3	2
13:20:14	64.6	64.7	64.6	▲ 2.2	2
13:20:09	64.6	64.7	64.6	▲ 2.2	1
13:20:08	64.6	64.7	64.6	▲ 2.2	2
13:20:07	64.6	64.7	64.7	▲ 2.3	9
13:19:52	64.6	64.7	64.7	▲ 2.3	1
13:19:51	64.6	64.7	64.6	▲ 2.2	1
13:19:47	64.6	64.7	64.6	▲ 2.2	16
13:19:40	64.6	64.7	64.7	▲ 2.3	3
13:19:38	64.6	64.7	64.7	▲ 2.3	2
13:19:36	64.6	64.7	64.7	▲ 2.3	6
13:19:30	64.6	64.7	64.6	▲ 2.2	3
13:19:23	64.6	64.7	64.6	▲ 2.2	1
13:19:22	64.6	64.7	64.6	▲ 2.2	6
13:19:17	64.6	64.7	64.6	▲ 2.2	4
13:19:12	64.6	64.7	64.7	▲ 2.3	3
13:19:04	64.6	64.7	64.6	▲ 2.2	8
13:18:54	64.6	64.7	64.7	▲ 2.3	1
13:18:53	64.6	64.7	64.6	▲ 2.2	3
13:18:52	64.6	64.7	64.6	▲ 2.2	3
13:18:42	64.6	64.7	64.6	▲ 2.2	12
13:18:39	64.6	64.7	64.6	▲ 2.2	3
13:18:28	64.6	64.7	64.6	▲ 2.2	1
13:18:27	64.6	64.7	64.6	▲ 2.2	12
13:18:18	64.6	64.7	64.6	▲ 2.2	5
13:18:09	64.6	64.7	64.6	▲ 2.2	1
13:18:09	64.6	64.7	64.6	▲ 2.2	5
13:18:03	64.6	64.7	64.6	▲ 2.2	2
13:18:03	64.6	64.7	64.7	▲ 2.3	22
13:18:00	64.6	64.7	64.6	▲ 2.2	1
13:17:58	64.6	64.7	64.6	▲ 2.2	1
13:17:56	64.6	64.7	64.6	▲ 2.2	1
13:17:54	64.6	64.7	64.6	▲ 2.2	2
13:17:53	64.6	64.7	64.6	▲ 2.2	1
13:17:47	64.6	64.7	64.6	▲ 2.2	2
13:17:45	64.6	64.7	64.6	▲ 2.2	2
13:17:44	64.6	64.7	64.7	▲ 2.3	3
13:17:40	64.6	64.7	64.6	▲ 2.2	1
13:17:39	64.6	64.7	64.6	▲ 2.2	7
13:17:36	64.6	64.7	64.6	▲ 2.2	3
13:17:35	64.6	64.7	64.6	▲ 2.2	5
13:17:35	64.6	64.7	64.6	▲ 2.2	19
13:17:32	64.6	64.7	64.6	▲ 2.2	4
13:17:24	64.6	64.7	64.6	▲ 2.2	1
13:17:19	64.6	64.7	64.6	▲ 2.2	6
13:17:16	64.6	64.7	64.6	▲ 2.2	2
13:17:12	64.6	64.7	64.6	▲ 2.2	2
13:17:11	64.6	64.7	64.6	▲ 2.2	1
13:17:10	64.6	64.7	64.6	▲ 2.2	1
13:17:10	64.6	64.7	64.6	▲ 2.2	16
13:17:06	64.6	64.7	64.6	▲ 2.2	38
13:16:52	64.6	64.7	64.6	▲ 2.2	1
13:16:49	64.6	64.7	64.7	▲ 2.3	40
13:16:49	64.6	64.7	64.7	▲ 2.3	2
13:16:47	64.6	64.7	64.6	▲ 2.2	1
13:16:44	64.5	64.6	64.6	▲ 2.2	1
13:16:43	64.5	64.7	64.6	▲ 2.2	2
13:16:41	64.5	64.6	64.6	▲ 2.2	3
13:16:41	64.5	64.6	64.6	▲ 2.2	2
13:16:38	64.5	64.6	64.6	▲ 2.2	1
13:16:37	64.5	64.6	64.6	▲ 2.2	3
13:16:36	64.5	64.6	64.6	▲ 2.2	4
13:16:32	64.5	64.6	64.6	▲ 2.2	1
13:16:32	64.5	64.6	64.6	▲ 2.2	8
13:16:29	64.5	64.6	64.6	▲ 2.2	26
13:16:28	64.5	64.6	64.6	▲ 2.2	3
13:16:27	64.5	64.6	64.6	▲ 2.2	5
13:16:18	64.5	64.6	64.6	▲ 2.2	1
13:16:16	64.5	64.6	64.6	▲ 2.2	5
13:16:16	64.5	64.6	64.6	▲ 2.2	2
13:16:15	64.5	64.6	64.6	▲ 2.2	32
13:16:14	64.5	64.6	64.6	▲ 2.2	2
13:16:11	64.5	64.6	64.6	▲ 2.2	2
13:16:11	64.5	64.6	64.6	▲ 2.2	1
13:16:11	64.5	64.6	64.6	▲ 2.2	2
13:16:09	64.5	64.6	64.6	▲ 2.2	2
13:16:05	64.5	64.6	64.6	▲ 2.2	2
13:16:05	64.5	64.6	64.6	▲ 2.2	29
13:16:04	64.5	64.6	64.6	▲ 2.2	2
13:16:04	64.5	64.6	64.6	▲ 2.2	1
13:16:04	64.5	64.6	64.6	▲ 2.2	1
13:16:04	64.6	64.7	64.6	▲ 2.2	3
13:16:04	64.5	64.6	64.6	▲ 2.2	2
13:16:04	64.5	64.6	64.6	▲ 2.2	1
13:16:04	64.5	64.6	64.6	▲ 2.2	133
13:16:03	64.5	64.6	64.5	▲ 2.1	10
13:16:00	64.5	64.6	64.6	▲ 2.2	108
13:15:58	64.5	64.6	64.6	▲ 2.2	8
13:15:43	64.5	64.6	64.5	▲ 2.1	1
13:15:40	64.5	64.6	64.6	▲ 2.2	1
13:15:39	64.5	64.6	64.5	▲ 2.1	7
13:15:32	64.5	64.6	64.5	▲ 2.1	1
13:15:32	64.5	64.6	64.5	▲ 2.1	1
13:15:29	64.5	64.6	64.6	▲ 2.2	2
13:15:24	64.5	64.6	64.6	▲ 2.2	1
13:15:24	64.5	64.6	64.6	▲ 2.2	2
13:15:22	64.5	64.6	64.6	▲ 2.2	3
13:15:17	64.5	64.6	64.6	▲ 2.2	1
13:15:17	64.5	64.6	64.6	▲ 2.2	2
13:15:09	64.5	64.6	64.5	▲ 2.1	7
13:14:59	64.5	64.6	64.6	▲ 2.2	5
13:14:50	64.5	64.6	64.5	▲ 2.1	1
13:14:50	64.5	64.6	64.6	▲ 2.2	1
13:14:49	64.5	64.6	64.6	▲ 2.2	1
13:14:44	64.5	64.6	64.6	▲ 2.2	1
13:14:39	64.5	64.6	64.6	▲ 2.2	2
13:14:33	64.5	64.6	64.6	▲ 2.2	4
13:14:30	64.5	64.6	64.6	▲ 2.2	2
13:14:20	64.5	64.6	64.6	▲ 2.2	1
13:14:18	64.5	64.6	64.6	▲ 2.2	1
13:14:13	64.5	64.6	64.6	▲ 2.2	15
13:14:03	64.5	64.6	64.6	▲ 2.2	3
13:13:52	64.5	64.6	64.5	▲ 2.1	3
13:13:31	64.5	64.6	64.5	▲ 2.1	1
13:13:27	64.5	64.6	64.6	▲ 2.2	2
13:13:06	64.5	64.6	64.5	▲ 2.1	2
13:13:04	64.5	64.6	64.5	▲ 2.1	5
13:13:00	64.5	64.6	64.6	▲ 2.2	3
13:12:55	64.5	64.6	64.5	▲ 2.1	2
13:12:54	64.5	64.6	64.5	▲ 2.1	1
13:12:47	64.5	64.6	64.5	▲ 2.1	1
13:12:41	64.5	64.6	64.5	▲ 2.1	4
13:12:35	64.5	64.6	64.5	▲ 2.1	2
13:12:24	64.5	64.6	64.5	▲ 2.1	2
13:12:14	64.5	64.6	64.5	▲ 2.1	5
13:12:12	64.5	64.6	64.5	▲ 2.1	1
13:12:09	64.5	64.6	64.5	▲ 2.1	1
13:12:07	64.5	64.6	64.5	▲ 2.1	3
13:11:57	64.5	64.6	64.5	▲ 2.1	4
13:11:51	64.5	64.6	64.5	▲ 2.1	1
13:11:19	64.5	64.6	64.5	▲ 2.1	1
13:11:18	64.5	64.6	64.5	▲ 2.1	1
13:11:16	64.5	64.6	64.5	▲ 2.1	1
13:11:11	64.5	64.6	64.5	▲ 2.1	1
13:10:58	64.5	64.6	64.5	▲ 2.1	3
13:10:50	64.5	64.6	64.5	▲ 2.1	1
13:10:41	64.5	64.6	64.5	▲ 2.1	1
13:10:36	64.5	64.6	64.6	▲ 2.2	2
13:10:35	64.5	64.6	64.5	▲ 2.1	1
13:10:34	64.5	64.6	64.5	▲ 2.1	6
13:10:13	64.5	64.6	64.5	▲ 2.1	2
13:10:12	64.5	64.6	64.5	▲ 2.1	1
13:10:08	64.5	64.6	64.5	▲ 2.1	3
13:10:03	64.5	64.6	64.5	▲ 2.1	5
13:10:00	64.5	64.6	64.5	▲ 2.1	1
13:09:57	64.5	64.6	64.5	▲ 2.1	2
13:09:40	64.5	64.6	64.5	▲ 2.1	1
13:09:31	64.5	64.6	64.5	▲ 2.1	1
13:09:10	64.5	64.6	64.5	▲ 2.1	2
13:09:05	64.5	64.6	64.5	▲ 2.1	1
13:09:00	64.5	64.6	64.5	▲ 2.1	1
13:08:56	64.5	64.6	64.5	▲ 2.1	1
13:08:48	64.5	64.6	64.5	▲ 2.1	1
13:08:45	64.5	64.6	64.5	▲ 2.1	2
13:08:28	64.5	64.6	64.5	▲ 2.1	1
13:08:28	64.5	64.6	64.5	▲ 2.1	1
13:08:22	64.5	64.6	64.5	▲ 2.1	3
13:08:17	64.5	64.6	64.5	▲ 2.1	1
13:08:14	64.5	64.6	64.5	▲ 2.1	10
13:08:07	64.5	64.6	64.5	▲ 2.1	1
13:07:50	64.5	64.6	64.5	▲ 2.1	1
13:07:48	64.5	64.6	64.5	▲ 2.1	6
13:07:47	64.5	64.6	64.5	▲ 2.1	1
13:07:43	64.5	64.6	64.5	▲ 2.1	1
13:07:31	64.5	64.6	64.5	▲ 2.1	1
13:07:28	64.5	64.6	64.5	▲ 2.1	1
13:07:27	64.5	64.6	64.5	▲ 2.1	1
13:07:22	64.4	64.5	64.5	▲ 2.1	31
13:07:14	64.4	64.5	64.5	▲ 2.1	2
13:07:07	64.5	64.5	64.5	▲ 2.1	1
13:07:07	64.5	64.6	64.5	▲ 2.1	8
13:07:07	64.5	64.6	64.5	▲ 2.1	5
13:07:05	64.5	64.6	64.5	▲ 2.1	2
13:07:05	64.5	64.6	64.5	▲ 2.1	1
13:06:53	64.5	64.6	64.5	▲ 2.1	1
13:06:51	64.5	64.6	64.5	▲ 2.1	1
13:06:51	64.5	64.6	64.5	▲ 2.1	1
13:06:47	64.5	64.6	64.5	▲ 2.1	1
13:06:33	64.5	64.6	64.5	▲ 2.1	1
13:06:28	64.5	64.6	64.5	▲ 2.1	1
13:06:22	64.5	64.6	64.5	▲ 2.1	2
13:06:22	64.5	64.6	64.5	▲ 2.1	1
13:06:20	64.5	64.6	64.5	▲ 2.1	1
13:06:19	64.5	64.6	64.6	▲ 2.2	25
13:06:19	64.5	64.6	64.5	▲ 2.1	1
13:06:17	64.5	64.6	64.5	▲ 2.1	1
13:06:10	64.5	64.6	64.5	▲ 2.1	2
13:06:07	64.5	64.6	64.5	▲ 2.1	2
13:05:57	64.5	64.6	64.5	▲ 2.1	1
13:05:53	64.5	64.6	64.5	▲ 2.1	1
13:05:51	64.5	64.6	64.5	▲ 2.1	1
13:05:45	64.5	64.6	64.5	▲ 2.1	2
13:05:41	64.5	64.6	64.5	▲ 2.1	1
13:05:41	64.5	64.6	64.5	▲ 2.1	1
13:05:40	64.5	64.6	64.5	▲ 2.1	1
13:05:38	64.5	64.6	64.5	▲ 2.1	3
13:05:36	64.5	64.6	64.5	▲ 2.1	1
13:05:36	64.5	64.6	64.5	▲ 2.1	2
13:05:34	64.5	64.6	64.5	▲ 2.1	1
13:05:33	64.5	64.6	64.5	▲ 2.1	2
13:05:30	64.5	64.6	64.5	▲ 2.1	1
13:05:27	64.5	64.6	64.5	▲ 2.1	3
13:05:20	64.5	64.6	64.5	▲ 2.1	1
13:05:18	64.5	64.6	64.5	▲ 2.1	1
13:05:16	64.5	64.6	64.5	▲ 2.1	1
13:05:04	64.5	64.6	64.5	▲ 2.1	1
13:05:00	64.5	64.6	64.5	▲ 2.1	2
13:04:46	64.5	64.6	64.5	▲ 2.1	4
13:04:44	64.5	64.6	64.5	▲ 2.1	2
13:04:42	64.5	64.6	64.5	▲ 2.1	2
13:04:41	64.5	64.6	64.5	▲ 2.1	1
13:04:36	64.5	64.6	64.5	▲ 2.1	1
13:04:32	64.5	64.6	64.5	▲ 2.1	10
13:04:28	64.5	64.6	64.5	▲ 2.1	1
13:04:21	64.5	64.6	64.5	▲ 2.1	10
13:04:18	64.5	64.6	64.5	▲ 2.1	1
13:04:17	64.5	64.6	64.5	▲ 2.1	2
13:04:07	64.5	64.6	64.5	▲ 2.1	6
13:04:01	64.5	64.6	64.5	▲ 2.1	1
13:03:59	64.5	64.6	64.5	▲ 2.1	2
13:03:59	64.5	64.6	64.5	▲ 2.1	1
13:03:54	64.5	64.6	64.6	▲ 2.2	1
13:03:54	64.5	64.6	64.5	▲ 2.1	5
13:03:47	64.5	64.6	64.5	▲ 2.1	3
13:03:38	64.5	64.6	64.5	▲ 2.1	2
13:03:32	64.5	64.6	64.5	▲ 2.1	1
13:03:27	64.5	64.6	64.5	▲ 2.1	8
13:03:21	64.5	64.6	64.5	▲ 2.1	11
13:03:04	64.5	64.6	64.5	▲ 2.1	5
13:02:42	64.5	64.6	64.5	▲ 2.1	1
13:02:34	64.5	64.6	64.5	▲ 2.1	1
13:02:33	64.5	64.6	64.5	▲ 2.1	10
13:02:21	64.5	64.6	64.5	▲ 2.1	1
13:02:20	64.5	64.6	64.5	▲ 2.1	2
13:02:06	64.5	64.6	64.5	▲ 2.1	1
13:02:04	64.5	64.6	64.5	▲ 2.1	2
13:02:03	64.5	64.6	64.5	▲ 2.1	1
13:02:03	64.5	64.6	64.5	▲ 2.1	1
13:01:50	64.5	64.6	64.5	▲ 2.1	1
13:01:43	64.5	64.6	64.5	▲ 2.1	2
13:01:41	64.5	64.6	64.5	▲ 2.1	1
13:01:37	64.5	64.6	64.5	▲ 2.1	4
13:01:26	64.5	64.6	64.5	▲ 2.1	1
13:01:14	64.5	64.6	64.6	▲ 2.2	2
13:01:09	64.5	64.6	64.5	▲ 2.1	1
13:01:08	64.5	64.6	64.5	▲ 2.1	1
13:01:01	64.5	64.6	64.5	▲ 2.1	1
13:00:59	64.5	64.6	64.5	▲ 2.1	1
13:00:52	64.5	64.6	64.5	▲ 2.1	1
13:00:32	64.5	64.6	64.5	▲ 2.1	1
13:00:19	64.5	64.6	64.5	▲ 2.1	2
13:00:14	64.5	64.6	64.5	▲ 2.1	4
13:00:00	64.5	64.6	64.5	▲ 2.1	5
13:00:00	64.5	64.6	64.5	▲ 2.1	2
12:59:31	64.5	64.6	64.5	▲ 2.1	2
12:59:30	64.5	64.6	64.5	▲ 2.1	1
12:59:30	64.5	64.6	64.5	▲ 2.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1757	804	31232	1591435
融券買進	融券賣出	融券餘額	融券限額
0	68	1091	1591435

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	388	-12	-8
2025/09/22	2357	-19	2
2025/09/19	5262	-370	635
2025/09/18	-1201	-15	142
2025/09/17	-1788	-46	-1019

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1314中石化	AN	8.96	△0.81	△9.94%
競爭者	1418東華	亞克力棉	17.6	▽0.3	▽1.68%
競爭者	1304台聚	高密度聚乙烯HDPE	12.6	△0.4	△3.28%
競爭者	1326台化	聚丙烯PP	68.6	△2.8	△4.26%
競爭者	1305華夏	聚氯乙烯PVC	12.3	△0.35	△2.93%
競爭者	1321大洋	聚氯乙烯PVC	32.5	△0.2	△0.62%
競爭者	1304台聚	線性低密度聚乙烯LDPE	12.6	△0.4	△3.28%
競爭者	1308亞聚	線性低密度聚乙烯LDPE	14.4	△0.4	△2.86%
上游供應商	1301台塑	AN	64.6	△2.2	△3.53%
上游供應商	6505台塑化	乙烯	86.2	△5.7	△7.08%
上游供應商	6505台塑化	丙烯	86.2	△5.7	△7.08%
下游客戶	1325恆大	不織布	25.8	△0.2	△0.78%
下游客戶	1301台塑	亞克力棉	64.6	△2.2	△3.53%
下游客戶	3011今皓	連接器	9.97	△0.33	△3.42%
下游客戶	1303南亞	塑膠加工	236	△12	△5.36%
下游客戶	5488松普	塑膠加工	12	△0.45	△3.9%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1301 台塑

經營能力		獲利能力
綜合評分	28	綜合評分	56
同業標準	30	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	15
同業標準	36	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。