MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1304 台聚

台聚 1304

16.00

▽0.35(▽2.14%)
開盤: 16.25   最高: 16.65   最低: 15.95
昨收: 16.35   買進: 15.95   賣出: 16.00
總量: 2,544   金額: 0.41億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.951616▼ 0.35202
13:24:531616.0516▼ 0.352
13:24:491616.0516.05▼ 0.31
13:24:441616.0516▼ 0.354
13:24:401616.0516.05▼ 0.314
13:24:141616.0516▼ 0.351
13:24:141616.0516▼ 0.351
13:24:141616.0516▼ 0.351
13:23:581616.0516▼ 0.353
13:23:581616.0516▼ 0.351
13:23:371616.0516▼ 0.351
13:23:371616.0516▼ 0.352
13:23:281616.0516▼ 0.351
13:23:281616.0516▼ 0.3510
13:23:191616.0516▼ 0.3511
13:23:161616.0516▼ 0.352
13:22:431616.0516▼ 0.353
13:22:331616.0516.05▼ 0.32
13:22:071616.0516.05▼ 0.32
13:21:581616.0516▼ 0.352
13:21:411616.0516.05▼ 0.32
13:21:401616.0516.05▼ 0.31
13:21:291616.0516.05▼ 0.31
13:21:281616.0516▼ 0.352
13:21:281616.0516▼ 0.351
13:21:271616.0516▼ 0.352
13:20:571616.116▼ 0.353
13:20:471616.116▼ 0.355
13:20:4716.0516.116.05▼ 0.320
13:20:4716.0516.116.05▼ 0.36
13:20:4316.0516.116.05▼ 0.36
13:20:2816.0516.116.05▼ 0.37
13:20:1116.0516.116.05▼ 0.32
13:19:5916.0516.116.05▼ 0.31
13:19:5816.0516.116.05▼ 0.31
13:19:4616.0516.116.1▼ 0.252
13:19:4416.0516.116.05▼ 0.31
13:19:4416.0516.116.05▼ 0.31
13:19:4416.0516.116.05▼ 0.31
13:19:1416.0516.116.05▼ 0.33
13:18:3516.0516.116.05▼ 0.33
13:18:2316.0516.116.05▼ 0.31
13:18:0716.0516.116.05▼ 0.31
13:18:0716.0516.116.1▼ 0.256
13:18:0716.0516.116.05▼ 0.32
13:17:2916.0516.116.05▼ 0.32
13:17:0116.0516.116.05▼ 0.31
13:17:0116.0516.116.05▼ 0.32
13:16:3416.0516.116.05▼ 0.31
13:16:3016.0516.116.05▼ 0.31
13:16:3016.0516.116.05▼ 0.32
13:15:3016.0516.116.05▼ 0.32
13:15:2016.0516.116.05▼ 0.32
13:15:2016.0516.116.05▼ 0.31
13:15:2016.0516.116.05▼ 0.310
13:14:5416.0516.116.05▼ 0.32
13:13:3916.0516.116.1▼ 0.253
13:12:4716.0516.116.05▼ 0.31
13:12:1416.0516.116.1▼ 0.251
13:11:4816.0516.116.05▼ 0.31
13:11:4516.0516.116.1▼ 0.252
13:09:4016.0516.116.1▼ 0.251
13:08:4816.0516.116.1▼ 0.253
13:07:3116.0516.116.1▼ 0.251
13:07:1016.0516.116.1▼ 0.251
13:06:5316.0516.116.05▼ 0.31
13:06:5316.0516.116.05▼ 0.35
13:06:4416.0516.116.05▼ 0.31
13:06:4316.0516.116.05▼ 0.31
13:06:0716.0516.116.05▼ 0.33
13:04:1116.0516.116.05▼ 0.32
13:04:1016.0516.116.1▼ 0.255
13:02:4816.0516.116.1▼ 0.251
13:02:2916.116.1516.05▼ 0.34
13:02:2916.116.1516.1▼ 0.256
13:00:3216.0516.116.1▼ 0.251
12:59:1716.0516.116.1▼ 0.253
12:59:1716.0516.116.1▼ 0.252
12:58:1116.0516.116.1▼ 0.253
12:58:0216.0516.116.1▼ 0.251
12:57:4316.0516.116.1▼ 0.251
12:57:4216.0516.116.05▼ 0.311
12:57:4216.0516.116.05▼ 0.340
12:57:3416.0516.116.05▼ 0.31
12:57:3416.0516.116.1▼ 0.251
12:57:3116.0516.116.05▼ 0.31
12:57:0316.116.1516.1▼ 0.251
12:56:4016.0516.1516.05▼ 0.31
12:56:1516.0516.1516.05▼ 0.31
12:56:1516.0516.1516.05▼ 0.31
12:56:1516.116.1516.1▼ 0.252
12:56:1516.116.1516.1▼ 0.255
12:56:1516.116.1516.1▼ 0.254
12:55:0516.116.1516.1▼ 0.251
12:54:5916.116.1516.1▼ 0.2510
12:54:0216.116.1516.1▼ 0.251
12:53:4516.116.1516.1▼ 0.2520
12:48:1016.116.1516.1▼ 0.2514
12:47:0416.1516.216.15▼ 0.24
12:47:0416.1516.216.15▼ 0.21
12:46:2316.1516.216.15▼ 0.21
12:45:1216.1516.216.15▼ 0.21
12:44:4616.1516.216.15▼ 0.23
12:44:3416.116.216.2▼ 0.151
12:42:4316.1516.216.15▼ 0.21
12:42:3216.1516.216.15▼ 0.21
12:42:3216.1516.216.15▼ 0.21
12:41:1316.116.1516.15▼ 0.22
12:39:3116.116.1516.15▼ 0.21
12:38:4016.116.1516.15▼ 0.21
12:38:3916.116.1516.15▼ 0.21
12:38:3816.116.1516.15▼ 0.21
12:37:1416.116.1516.15▼ 0.21
12:36:1316.116.1516.15▼ 0.23
12:34:5916.116.1516.15▼ 0.21
12:32:4916.116.1516.15▼ 0.23
12:31:5516.116.1516.15▼ 0.22
12:31:2716.116.1516.15▼ 0.21
12:30:1016.116.1516.15▼ 0.21
12:30:0216.116.1516.1▼ 0.251
12:23:0416.116.1516.1▼ 0.251
12:23:0316.116.1516.1▼ 0.253
12:23:0316.116.1516.1▼ 0.251
12:22:5216.116.1516.1▼ 0.252
12:13:2216.116.1516.1▼ 0.254
12:11:2016.116.1516.1▼ 0.251
12:10:4416.116.1516.1▼ 0.252
12:09:2116.116.1516.1▼ 0.251
12:08:1416.116.1516.1▼ 0.253
12:08:1216.116.1516.1▼ 0.252
12:07:3116.0516.116.1▼ 0.251
12:06:4516.116.1516.1▼ 0.255
12:03:3116.0516.116.1▼ 0.251
12:03:0816.0516.116.1▼ 0.255
12:00:2516.0516.116.05▼ 0.31
11:56:3816.0516.116.1▼ 0.251
11:55:5416.0516.116.1▼ 0.251
11:54:5116.0516.116.05▼ 0.31
11:54:4216.0516.116.1▼ 0.251
11:52:0916.0516.116.1▼ 0.251
11:51:0516.0516.116.1▼ 0.255
11:50:0616.0516.116.1▼ 0.252
11:49:1916.0516.116.1▼ 0.251
11:48:1416.0516.116.05▼ 0.32
11:46:3016.0516.116.05▼ 0.31
11:41:1116.0516.116.05▼ 0.310
11:41:1116.0516.116.1▼ 0.251
11:39:4116.0516.116.05▼ 0.31
11:39:3116.0516.116.05▼ 0.32
11:39:131616.0516.05▼ 0.34
11:39:001616.0516.05▼ 0.31
11:38:4716.0516.116.05▼ 0.38
11:38:4716.0516.116.05▼ 0.324
11:38:4716.0516.116.05▼ 0.312
11:38:3016.0516.116.05▼ 0.31
11:37:2516.0516.116.1▼ 0.252
11:37:2016.0516.116.1▼ 0.2512
11:37:1016.0516.116.1▼ 0.251
11:36:0216.0516.116.1▼ 0.251
11:34:4316.0516.116.1▼ 0.251
11:34:0916.0516.116.1▼ 0.2520
11:32:1216.0516.116.1▼ 0.252
11:27:1916.0516.116.05▼ 0.31
11:25:0216.0516.116.05▼ 0.35
11:24:5416.0516.116.1▼ 0.251
11:24:2916.0516.116.1▼ 0.2513
11:23:0516.0516.116.05▼ 0.31
11:23:0216.0516.116.05▼ 0.32
11:22:3516.0516.116.05▼ 0.32
11:22:351616.0516.05▼ 0.34
11:21:421616.0516.05▼ 0.37
11:20:4516.0516.116.05▼ 0.31
11:20:4416.0516.116.05▼ 0.31
11:20:4416.0516.116.05▼ 0.31
11:19:1616.0516.116.05▼ 0.39
11:19:1616.0516.116.05▼ 0.35
11:18:0016.0516.116.1▼ 0.251
11:17:5816.0516.116.1▼ 0.251
11:16:4016.0516.116.1▼ 0.251
11:14:1716.0516.116.05▼ 0.33
11:14:1016.0516.116.05▼ 0.35
11:14:091616.0516.05▼ 0.321
11:10:411616.0516▼ 0.352
11:10:231616.0516.05▼ 0.34
11:09:251616.0516.05▼ 0.31
11:08:5115.9516.0516.05▼ 0.31
11:08:2515.9516.0516.05▼ 0.31
11:08:2515.9516.0516▼ 0.3513
11:06:5815.9516.0516▼ 0.351
11:06:561616.0516▼ 0.353
11:06:4815.951616▼ 0.3543
11:05:4915.951615.95▼ 0.47
11:05:4915.951616▼ 0.3546
11:02:0315.951616▼ 0.353
11:01:211616.0516▼ 0.3539
11:01:2115.9516.0516▼ 0.358
11:00:341616.0516.05▼ 0.3102
10:58:341616.0516▼ 0.3520
10:58:221616.0516▼ 0.351
10:58:221616.0516▼ 0.352
10:58:221616.0516▼ 0.354
10:58:221616.0516▼ 0.3527
10:58:111616.0516▼ 0.3531
10:57:1316.0516.116.05▼ 0.335
10:57:1316.0516.116.05▼ 0.31
10:57:1316.0516.116.05▼ 0.39
10:56:4416.0516.116.1▼ 0.253
10:54:4316.0516.116.05▼ 0.31
10:54:2016.0516.116.1▼ 0.2510
10:54:1316.0516.116.05▼ 0.310
10:53:2716.0516.116.05▼ 0.323
10:51:4916.0516.116.05▼ 0.34
10:51:2716.116.1516.1▼ 0.2522
10:48:5216.116.1516.15▼ 0.243
10:46:5916.116.1516.1▼ 0.253
10:46:5716.116.1516.1▼ 0.251
10:46:4916.1516.216.15▼ 0.21
10:46:4916.116.1516.15▼ 0.26
10:46:1816.116.1516.15▼ 0.211
10:44:5816.116.1516.15▼ 0.213
10:43:5816.1516.216.15▼ 0.24
10:43:5816.1516.216.15▼ 0.21
10:43:4016.1516.216.15▼ 0.29
10:43:1616.1516.216.15▼ 0.23
10:43:1516.1516.216.15▼ 0.21
10:42:5216.1516.216.15▼ 0.22
10:42:3716.1516.216.15▼ 0.26
10:42:0816.1516.216.15▼ 0.227
10:38:2316.216.2516.25▼ 0.12
10:36:4216.216.2516.2▼ 0.151
10:36:2716.216.2516.25▼ 0.16
10:35:4816.216.316.2▼ 0.151
10:35:2916.216.316.25▼ 0.113
10:30:4516.216.2516.25▼ 0.11
10:30:3716.216.2516.25▼ 0.15
10:30:0816.216.2516.25▼ 0.12
10:29:4916.216.2516.25▼ 0.110
10:28:3216.216.2516.2▼ 0.151
10:28:0416.216.2516.2▼ 0.1524
10:28:0116.216.2516.2▼ 0.153
10:26:4416.216.2516.2▼ 0.151
10:26:4116.216.2516.2▼ 0.151
10:26:2516.216.2516.2▼ 0.152
10:24:2016.216.2516.2▼ 0.1517
10:22:0616.1516.216.2▼ 0.151
10:22:0616.216.2516.2▼ 0.1594
10:18:5916.2516.316.25▼ 0.18
10:18:5916.2516.316.25▼ 0.14
10:15:5416.2516.2516.25▼ 0.11
10:15:5416.2516.316.25▼ 0.17
10:15:4416.2516.316.25▼ 0.14
10:13:3116.2516.316.3▼ 0.053
10:13:0816.316.3516.3▼ 0.053
10:13:0216.316.3516.3▼ 0.0510
10:11:5816.316.3516.3▼ 0.054
10:10:3716.316.3516.3▼ 0.055
10:06:3016.316.3516.3▼ 0.051
10:06:3016.316.3516.3▼ 0.051
10:05:4516.316.3516.3▼ 0.053
10:05:2216.316.3516.25▼ 0.11
10:04:5816.316.3516.25▼ 0.18
10:04:4916.316.416.3▼ 0.051
10:04:4916.316.416.3▼ 0.051
10:04:0516.316.416.3▼ 0.0517
10:04:0516.316.416.3▼ 0.051
10:04:0516.316.416.3▼ 0.059
10:04:0416.316.416.3▼ 0.051
10:04:0416.316.416.3▼ 0.053
10:01:0916.316.416.4▲ 0.055
10:00:5716.3516.416.35--1
10:00:2716.316.416.4▲ 0.051
10:00:0216.316.416.4▲ 0.052
09:59:3216.3516.416.35--5
09:59:1216.316.416.3▼ 0.053
09:58:2416.316.3516.35--10
09:57:5116.2516.316.3▼ 0.0532
09:56:5816.2516.316.25▼ 0.14
09:56:5016.2516.316.25▼ 0.155
09:53:4316.216.2516.25▼ 0.11
09:53:4216.216.2516.2▼ 0.151
09:53:4116.216.2516.25▼ 0.13
09:51:0416.216.2516.2▼ 0.154
09:50:3016.216.2516.25▼ 0.14
09:50:1116.216.2516.25▼ 0.160
09:44:1216.2516.3516.25▼ 0.12
09:43:5816.2516.3516.25▼ 0.11
09:43:5816.2516.3516.25▼ 0.11
09:43:5816.2516.3516.25▼ 0.11
09:43:5816.2516.3516.25▼ 0.16
09:43:3316.2516.3516.3▼ 0.052
09:42:4516.316.3516.25▼ 0.13
09:42:4316.2516.316.3▼ 0.052
09:39:5916.2516.3516.25▼ 0.19
09:37:2416.2516.316.3▼ 0.0513
09:34:4316.2516.316.3▼ 0.056
09:33:1216.2516.316.25▼ 0.11
09:32:5216.2516.316.25▼ 0.11
09:31:0016.2516.3516.25▼ 0.11
09:30:3716.2516.3516.25▼ 0.16
09:30:1116.316.3516.3▼ 0.051

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
27 45 6261 297190
融券買進 融券賣出 融券餘額 融券限額
0 0 1 297190

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -739 0 -92
2024/04/18 -1 0 -1
2024/04/17 -451 0 -45
2024/04/16 -1929 0 -3
2024/04/15 -926 -84 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑EVA樹脂67.1▽1▽1.47%
競爭者 1308亞聚EVA樹脂18.6▽0.3▽1.59%
競爭者 1337F-亞塑EVA樹脂7.12▽0.12▽1.66%
競爭者 1337再生-KYEVA樹脂7.12▽0.12▽1.66%
競爭者 1301台塑HDPE67.1▽1▽1.47%
競爭者 1301台塑LDPE67.1▽1▽1.47%
競爭者 1308亞聚LDPE18.6▽0.3▽1.59%
競爭者 1301台塑LLDPE67.1▽1▽1.47%
下游客戶 4767誠泰科技熱溶膠29.4----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1304 台 聚

經營能力 獲利能力
綜合評分 32 綜合評分 53
同業標準 30 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 26
同業標準 35 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞