| 14:30:00 | -- | -- | 14.25 | ▲ 0.65 | 7 |
| 13:30:00 | 14.2 | 14.25 | 14.25 | ▲ 0.65 | 199 |
| 13:16:55 | 14.15 | 14.25 | 14.2 | ▲ 0.6 | 2 |
| 13:16:49 | 14.15 | 14.2 | 14.2 | ▲ 0.6 | 6 |
| 13:16:49 | 14.2 | 14.25 | 14.2 | ▲ 0.6 | 34 |
| 13:14:23 | 14.15 | 14.2 | 14.2 | ▲ 0.6 | 134 |
| 13:10:27 | 14.15 | 14.2 | 14.2 | ▲ 0.6 | 7 |
| 13:10:12 | 14.15 | 14.2 | 14.15 | ▲ 0.55 | 22 |
| 13:09:44 | 14.15 | 14.2 | 14.15 | ▲ 0.55 | 26 |
| 13:04:55 | 14.15 | 14.15 | 14.2 | ▲ 0.6 | 3 |
| 13:04:55 | 14.15 | 14.15 | 14.2 | ▲ 0.6 | 117 |
| 13:03:47 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 1 |
| 13:03:47 | 14.1 | 14.15 | 14.1 | ▲ 0.5 | 12 |
| 13:02:19 | 14.1 | 14.15 | 14.1 | ▲ 0.5 | 30 |
| 12:59:54 | 14.05 | 14.1 | 14.05 | ▲ 0.45 | 2 |
| 12:58:38 | 14 | 14.1 | 14.05 | ▲ 0.45 | 10 |
| 12:58:38 | 14 | 14.1 | 14.05 | ▲ 0.45 | 8 |
| 12:58:23 | 14 | 14.1 | 14 | ▲ 0.4 | 7 |
| 12:57:47 | 14 | 14.05 | 14.05 | ▲ 0.45 | 3 |
| 12:56:51 | 14.05 | 14.1 | 14.05 | ▲ 0.45 | 8 |
| 12:56:04 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 4 |
| 12:55:58 | 14.05 | 14.1 | 14.05 | ▲ 0.45 | 19 |
| 12:54:12 | 14 | 14.1 | 14.1 | ▲ 0.5 | 82 |
| 12:53:40 | 14 | 14.1 | 14.05 | ▲ 0.45 | 11 |
| 12:53:22 | 14 | 14.1 | 14.05 | ▲ 0.45 | 2 |
| 12:53:11 | 14.05 | 14.1 | 14.05 | ▲ 0.45 | 22 |
| 12:51:47 | 14.05 | 14.1 | 14.05 | ▲ 0.45 | 1 |
| 12:51:45 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 7 |
| 12:51:07 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 20 |
| 12:50:48 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 7 |
| 12:45:56 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 58 |
| 12:33:23 | 13.95 | 14 | 14 | ▲ 0.4 | 20 |
| 12:25:58 | 13.95 | 14 | 14 | ▲ 0.4 | 16 |
| 12:17:23 | 13.9 | 14 | 14 | ▲ 0.4 | 25 |
| 12:17:16 | 13.95 | 14.05 | 13.9 | ▲ 0.3 | 20 |
| 12:17:16 | 13.95 | 14.05 | 13.95 | ▲ 0.35 | 30 |
| 12:16:21 | 14 | 14.05 | 13.95 | ▲ 0.35 | 1 |
| 12:16:19 | 14 | 14.05 | 14 | ▲ 0.4 | 30 |
| 12:15:54 | 14 | 14.05 | 14 | ▲ 0.4 | 2 |
| 12:13:57 | 14 | 14.05 | 14 | ▲ 0.4 | 4 |
| 12:10:53 | 14 | 14.05 | 14.05 | ▲ 0.45 | 1 |
| 12:10:50 | 14 | 14.05 | 14.05 | ▲ 0.45 | 7 |
| 12:07:36 | 14 | 14.05 | 14 | ▲ 0.4 | 2 |
| 12:07:28 | 14 | 14.05 | 14 | ▲ 0.4 | 3 |
| 12:06:19 | 13.95 | 14 | 14 | ▲ 0.4 | 1 |
| 12:06:19 | 14 | 14.05 | 14 | ▲ 0.4 | 21 |
| 12:04:34 | 14 | 14.05 | 14 | ▲ 0.4 | 8 |
| 12:00:24 | 14 | 14.05 | 14 | ▲ 0.4 | 3 |
| 11:59:51 | 14 | 14.05 | 14 | ▲ 0.4 | 15 |
| 11:57:34 | 13.95 | 14 | 14 | ▲ 0.4 | 11 |
| 11:54:15 | 13.95 | 14 | 13.95 | ▲ 0.35 | 12 |
| 11:46:26 | 13.95 | 14 | 14 | ▲ 0.4 | 8 |
| 11:46:26 | 13.95 | 14 | 14 | ▲ 0.4 | 23 |
| 11:30:58 | 14 | 14.05 | 14.05 | ▲ 0.45 | 3 |
| 11:25:08 | 14 | 14.1 | 14.05 | ▲ 0.45 | 20 |
| 11:17:41 | 14.05 | 14.1 | 14.05 | ▲ 0.45 | 3 |
| 11:16:01 | 14.05 | 14.1 | 14.05 | ▲ 0.45 | 67 |
| 11:09:07 | 13.95 | 14 | 14 | ▲ 0.4 | 1 |
| 11:09:05 | 13.95 | 14 | 14 | ▲ 0.4 | 15 |
| 11:04:49 | 14 | 14.1 | 14 | ▲ 0.4 | 20 |
| 11:02:39 | 13.95 | 14 | 14.05 | ▲ 0.45 | 39 |
| 11:00:21 | 13.95 | 14 | 14 | ▲ 0.4 | 6 |
| 10:58:43 | 13.95 | 14 | 14.05 | ▲ 0.45 | 97 |
| 10:55:09 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 8 |
| 10:53:45 | 13.95 | 14 | 13.95 | ▲ 0.35 | 76 |
| 10:38:21 | 13.9 | 14 | 13.9 | ▲ 0.3 | 10 |
| 10:37:59 | 13.95 | 14 | 13.9 | ▲ 0.3 | 3 |
| 10:37:59 | 13.95 | 14 | 13.95 | ▲ 0.35 | 6 |
| 10:37:50 | 13.95 | 14 | 13.95 | ▲ 0.35 | 87 |
| 10:20:31 | 13.95 | 14.05 | 13.9 | ▲ 0.3 | 31 |
| 10:16:39 | 13.95 | 14.05 | 14 | ▲ 0.4 | 4 |
| 10:15:13 | 13.95 | 14.05 | 14 | ▲ 0.4 | 57 |
| 10:09:34 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 57 |
| 10:03:40 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 24 |
| 10:03:19 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 25 |
| 10:02:49 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 74 |
| 09:59:50 | 14 | 14.05 | 14.05 | ▲ 0.45 | 163 |
| 09:55:09 | 13.9 | 13.95 | 13.9 | ▲ 0.3 | 140 |
| 09:44:08 | 13.8 | 13.9 | 13.85 | ▲ 0.25 | 117 |
| 09:36:57 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 92 |
| 09:24:15 | 13.65 | 13.7 | 13.8 | ▲ 0.2 | 75 |
| 09:23:55 | 13.65 | 13.7 | 13.7 | ▲ 0.1 | 25 |
| 09:22:46 | 13.65 | 13.7 | 13.65 | ▲ 0.05 | 90 |
| 09:16:13 | 13.6 | 13.65 | 13.65 | ▲ 0.05 | 18 |
| 09:14:28 | 13.55 | 13.6 | 13.55 | ▼ 0.05 | 38 |
| 09:08:39 | 13.5 | 13.55 | 13.55 | ▼ 0.05 | 16 |
| 09:07:07 | 13.45 | 13.55 | 13.5 | ▼ 0.1 | 26 |
| 09:02:18 | 13.4 | 13.45 | 13.4 | ▼ 0.2 | 4 |
| 09:00:23 | 13.45 | 13.45 | 13.4 | ▼ 0.2 | 72 |
|
|