MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1309 台達化

台達化 1309

17.10

▽0.60(▽3.39%)
開盤： 17.90   最高： 17.95   最低： 16.90
昨收： 17.70   買進： 17.10   賣出： 17.15
總量： 6,763   金額： 1.17億   2026/06/04 11:30:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:24:2317.0517.117.05▼ 0.651
11:24:2317.0517.117.05▼ 0.6530
11:24:1317.0517.117.05▼ 0.651
11:22:4917.0517.117.05▼ 0.651
11:22:4517.0517.117.1▼ 0.613
11:20:4117.0517.117.1▼ 0.62
11:20:3317.0517.117.1▼ 0.61
11:20:2817.0517.117.1▼ 0.61
11:20:2817.0517.117.1▼ 0.61
11:19:3117.0517.117.1▼ 0.612
11:15:141717.117.05▼ 0.652
11:15:021717.0517.1▼ 0.62
11:15:021717.0517.05▼ 0.654
11:14:2417.0517.117.05▼ 0.654
11:14:2417.0517.117.05▼ 0.653
11:14:041717.0517.1▼ 0.67
11:14:041717.0517.05▼ 0.6514
11:09:541717.117.05▼ 0.653
11:08:581717.117▼ 0.73
11:07:151717.117▼ 0.71
11:07:131717.117▼ 0.73
11:06:0917.0517.0517.05▼ 0.6527
11:02:3217.0517.117.1▼ 0.61
11:01:1317.0517.117.1▼ 0.62
11:00:5817.0517.117.1▼ 0.618
10:58:0517.117.1517.1▼ 0.64
10:57:4317.0517.117.1▼ 0.66
10:56:3017.0517.117.1▼ 0.66
10:56:0517.0517.117.1▼ 0.61
10:55:5417.0517.117.1▼ 0.612
10:54:281717.0517▼ 0.710
10:54:151717.0517.05▼ 0.655
10:53:211717.0517.05▼ 0.654
10:53:211717.0517.05▼ 0.6520
10:51:1116.951717▼ 0.73
10:50:5916.951716.95▼ 0.754
10:49:4916.951716.95▼ 0.758
10:49:2416.951716.95▼ 0.755
10:48:5816.951716.95▼ 0.7512
10:48:4316.951716.95▼ 0.755
10:47:3116.951717▼ 0.71
10:47:2916.951717▼ 0.75
10:47:2216.951716.95▼ 0.7532
10:45:3316.951717▼ 0.73
10:45:3116.951717▼ 0.71
10:45:281717.0517▼ 0.71
10:45:271717.0517▼ 0.72
10:45:271717.0517▼ 0.720
10:44:411717.0517.05▼ 0.654
10:44:331717.0517.05▼ 0.656
10:44:001717.0517.05▼ 0.655
10:42:241717.0517▼ 0.71
10:42:071717.0517▼ 0.71
10:42:031717.0517▼ 0.71
10:41:561717.0517▼ 0.71
10:41:161717.0517▼ 0.72
10:41:071717.0517▼ 0.71
10:41:031717.0517▼ 0.712
10:40:1516.951717▼ 0.729
10:39:381717.0517▼ 0.73
10:39:1816.951717▼ 0.72
10:38:5916.951717▼ 0.780
10:38:5316.951717▼ 0.73
10:38:3216.951717▼ 0.73
10:38:0016.951716.95▼ 0.7595
10:37:321717.0517.05▼ 0.651
10:37:241717.0517.05▼ 0.6579
10:36:2817.0517.117.1▼ 0.64
10:36:1617.117.1517.1▼ 0.610
10:35:5617.117.1517.1▼ 0.624
10:34:3617.117.1517.1▼ 0.625
10:34:0517.117.1517.1▼ 0.619
10:32:5617.117.1517.1▼ 0.610
10:32:0917.117.1517.1▼ 0.62
10:31:5317.117.1517.1▼ 0.610
10:30:2817.117.117.1▼ 0.629
10:29:5317.117.1517.15▼ 0.552
10:29:4117.117.1517.1▼ 0.65
10:28:5817.117.1517.1▼ 0.61
10:28:4317.117.1517.1▼ 0.639
10:27:2117.1517.217.15▼ 0.5513
10:27:2117.1517.2517.15▼ 0.5533
10:25:3817.1517.2517.25▼ 0.4528
10:23:5517.1517.217.15▼ 0.5513
10:22:1917.1517.2517.15▼ 0.5519
10:21:4817.117.217.15▼ 0.553
10:21:2117.1517.217.15▼ 0.5524
10:20:1017.1517.2517.15▼ 0.5581
10:19:1317.217.2517.2▼ 0.51
10:18:5417.217.2517.25▼ 0.4534
10:16:3417.2517.317.3▼ 0.43
10:16:3117.2517.317.25▼ 0.457
10:15:3017.2517.317.3▼ 0.41
10:14:5917.2517.317.3▼ 0.48
10:13:5017.217.317.25▼ 0.452
10:13:3817.217.317.25▼ 0.4520
10:10:0917.217.2517.25▼ 0.453
10:10:0917.2517.317.25▼ 0.4523
10:09:4717.2517.317.25▼ 0.4527
10:08:3717.2517.317.25▼ 0.4512
10:08:1417.217.317.3▼ 0.435
10:06:1817.2517.317.3▼ 0.457
10:02:2717.3517.317.3▼ 0.481
10:01:3017.3517.417.4▼ 0.34
10:00:1217.4517.517.4▼ 0.312
09:59:5717.4517.517.45▼ 0.254
09:59:3817.417.517.45▼ 0.251
09:59:3617.417.517.45▼ 0.254
09:59:3117.417.517.45▼ 0.251
09:59:3117.417.517.45▼ 0.255
09:59:2917.417.517.45▼ 0.2518
09:58:4817.417.4517.45▼ 0.2516
09:58:4817.417.4517.45▼ 0.2510
09:58:3417.4517.517.45▼ 0.2514
09:58:0817.4517.517.45▼ 0.252
09:57:5517.4517.517.45▼ 0.253
09:57:5017.4517.517.45▼ 0.251
09:57:4517.4517.517.45▼ 0.2545
09:56:0117.517.5517.5▼ 0.219
09:55:4417.5517.617.5▼ 0.212
09:55:1417.5517.617.55▼ 0.156
09:55:0917.5517.617.55▼ 0.1510
09:54:4717.5517.617.55▼ 0.152
09:54:4717.5517.617.6▼ 0.13
09:54:4217.5517.617.6▼ 0.11
09:54:4117.5517.617.6▼ 0.115
09:54:2417.5517.617.6▼ 0.1151
09:53:3817.3517.417.4▼ 0.33
09:53:2617.3517.417.45▼ 0.253
09:53:0617.3517.417.4▼ 0.31
09:52:4217.3517.417.45▼ 0.255
09:52:1317.3517.417.45▼ 0.2551
09:51:5417.3517.417.4▼ 0.317
09:51:2017.3517.417.4▼ 0.33
09:51:2017.3517.417.35▼ 0.35106
09:49:0617.2517.317.35▼ 0.352
09:49:0017.2517.317.3▼ 0.4241
09:48:1616.951717.25▼ 0.4555
09:48:1616.951717.2▼ 0.56
09:48:0816.951717.2▼ 0.55
09:47:5816.951717.2▼ 0.570
09:47:2216.951717▼ 0.732
09:46:2316.951716.95▼ 0.7516
09:45:5716.951716.95▼ 0.755
09:45:4716.951717▼ 0.710
09:45:2716.951717▼ 0.71
09:45:0816.951717▼ 0.76
09:44:3116.951717▼ 0.772
09:42:481717.0517▼ 0.755
09:42:371717.0517▼ 0.72
09:42:191717.0517▼ 0.722
09:41:2417.0517.117.05▼ 0.655
09:40:2917.0517.0517.05▼ 0.6553
09:40:0717.117.1517.1▼ 0.689
09:38:3817.117.1517.15▼ 0.5525
09:37:4717.117.1517.1▼ 0.680
09:35:461717.0517.05▼ 0.6511
09:35:341717.0517.05▼ 0.655
09:34:5416.951717▼ 0.74
09:34:5416.951717▼ 0.784
09:33:0116.951717▼ 0.72
09:32:5016.951716.95▼ 0.751
09:32:4316.916.9516.95▼ 0.752
09:32:4116.951716.95▼ 0.7521
09:32:3316.951716.95▼ 0.7543
09:32:1216.951716.95▼ 0.752
09:31:5216.916.9517▼ 0.764
09:30:5316.916.9516.9▼ 0.829
09:30:0416.951716.95▼ 0.7542
09:29:5816.951717▼ 0.718
09:29:2416.951717▼ 0.75
09:29:1916.951717▼ 0.73
09:29:1416.951717▼ 0.719
09:28:4516.951717▼ 0.71
09:28:4516.951717▼ 0.73
09:28:4416.951716.95▼ 0.756
09:28:2416.951717▼ 0.72
09:28:2316.951716.95▼ 0.7539
09:27:561717.0517▼ 0.71
09:27:501717.0517▼ 0.72
09:27:431717.0517▼ 0.71
09:27:411717.0517▼ 0.71
09:27:391717.0517▼ 0.71
09:27:371717.0517▼ 0.73
09:27:361717.0517▼ 0.720
09:27:271717.117.05▼ 0.652
09:27:171717.117▼ 0.710
09:27:151717.0517.05▼ 0.6528
09:27:131717.0517.05▼ 0.655
09:27:121717.0517.05▼ 0.655
09:27:111717.0517▼ 0.713
09:26:481717.0517▼ 0.71
09:26:441717.0516.95▼ 0.752
09:26:391717.0516.95▼ 0.753
09:26:391717.0517.05▼ 0.655
09:26:361717.0517.05▼ 0.656
09:26:3416.951717▼ 0.77
09:26:3417.0517.117▼ 0.798
09:26:3417.0517.117.05▼ 0.651
09:26:341717.117.05▼ 0.659
09:26:231717.0517.05▼ 0.652
09:26:1517.0517.117.05▼ 0.6519
09:26:0217.0517.0517▼ 0.71
09:26:0117.0517.0517▼ 0.712
09:25:5017.0517.117.05▼ 0.651
09:25:4717.117.1517▼ 0.718
09:25:4717.117.1517.05▼ 0.6543
09:25:4717.117.1517.1▼ 0.619
09:25:1417.117.1517.1▼ 0.61
09:25:1217.117.1517.1▼ 0.610
09:25:1117.1517.217.15▼ 0.555
09:25:0317.117.217.1▼ 0.61
09:25:0317.1517.217.15▼ 0.551
09:25:0317.1517.217.15▼ 0.553
09:25:0017.1517.217.1▼ 0.63
09:24:5717.1517.217.1▼ 0.651
09:24:4117.1517.217.1▼ 0.656
09:24:1917.1517.317.2▼ 0.57
09:24:1417.1517.217.2▼ 0.54
09:24:1417.217.317.2▼ 0.525
09:23:5217.317.3517.2▼ 0.51
09:23:4017.317.3517.2▼ 0.547
09:23:1517.2517.317.3▼ 0.417
09:22:4817.317.3517.3▼ 0.47
09:22:3317.317.3517.3▼ 0.41
09:22:3017.317.3517.3▼ 0.467
09:21:4917.2517.3517.25▼ 0.4564
09:20:5817.317.3517.35▼ 0.354
09:20:5317.317.3517.35▼ 0.355
09:20:3917.317.3517.35▼ 0.352
09:20:3517.317.3517.35▼ 0.3598
09:18:5217.2517.3517.3▼ 0.41
09:18:5017.2517.3517.3▼ 0.48
09:17:4417.2517.317.3▼ 0.46
09:17:3317.2517.317.3▼ 0.42
09:17:2917.2517.317.3▼ 0.43
09:17:1017.1517.2517.3▼ 0.417
09:17:0817.1517.2517.25▼ 0.4530
09:16:4617.217.2517.2▼ 0.520
09:16:4017.217.2517.25▼ 0.4514
09:16:2217.217.217.2▼ 0.523
09:16:1617.1517.2517.15▼ 0.55132
09:15:5717.2517.317.25▼ 0.4536
09:15:4317.2517.317.25▼ 0.4518
09:15:1117.2517.317.25▼ 0.4545
09:14:2217.217.317.3▼ 0.46
09:14:1017.217.2517.25▼ 0.451
09:14:1017.2517.317.25▼ 0.4594
09:13:2817.317.4517.3▼ 0.494
09:13:2817.317.4517.35▼ 0.356
09:13:2717.317.4517.35▼ 0.3517
09:12:1817.317.3517.3▼ 0.44
09:12:1617.417.517.35▼ 0.3519
09:12:1617.417.517.35▼ 0.3547
09:11:5517.417.517.35▼ 0.3573
09:11:2717.4517.517.45▼ 0.254
09:11:2717.417.517.45▼ 0.251
09:11:2717.417.4517.45▼ 0.2524
09:10:5117.417.517.45▼ 0.2511
09:10:3317.4517.517.45▼ 0.255
09:10:1817.4517.5517.4▼ 0.349
09:09:5117.4517.5517.4▼ 0.315
09:09:1617.417.5517.4▼ 0.320
09:09:1217.4517.5517.4▼ 0.326
09:08:5817.517.5517.5▼ 0.26
09:08:5817.517.5517.5▼ 0.234
09:08:4117.5517.617.55▼ 0.15131
09:07:2917.5517.617.6▼ 0.11
09:07:2517.617.6517.6▼ 0.12
09:07:2417.617.6517.55▼ 0.1511
09:07:2117.5517.617.6▼ 0.122
09:07:2117.5517.617.6▼ 0.11
09:07:2117.5517.617.6▼ 0.115
09:06:5217.517.5517.55▼ 0.1527
09:06:0717.4517.417.55▼ 0.15130
09:05:4417.4517.517.4▼ 0.32
09:05:4417.4517.517.45▼ 0.2530
09:05:1917.3517.417.4▼ 0.316
09:05:0017.3517.4517.45▼ 0.2511
09:05:0017.3517.4517.4▼ 0.39
09:04:5917.3517.4517.35▼ 0.3590
09:04:3217.517.5517.45▼ 0.2561
09:04:1317.517.5517.5▼ 0.243
09:03:4217.4517.517.5▼ 0.2186
09:02:5417.817.7517.65▼ 0.0517
09:02:5017.817.7517.7--21
09:02:4517.817.7517.75▲ 0.058
09:02:4017.817.7517.8▲ 0.14
09:02:3317.717.7517.8▲ 0.166
09:02:1617.717.6517.75▲ 0.0525
09:02:1517.517.6517.7--40
09:02:0017.517.5517.6▼ 0.169
09:01:1017.417.617.5▼ 0.210
09:01:1017.6517.617.45▼ 0.2564
09:01:0317.6517.617.6▼ 0.141
09:00:5117.717.817.8▲ 0.115
09:00:4617.717.817.8▲ 0.11
09:00:4617.717.817.8▲ 0.110
09:00:4517.717.817.8▲ 0.123
09:00:3217.517.717.6▼ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 100 3289 99396
融券買進 融券賣出 融券餘額 融券限額
0 0 3 99396

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -64 0 -2
2025/09/22 68 0 3
2025/09/19 208 0 5
2025/09/18 -27 0 4
2025/09/17 37 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬ABS14.8△0.25△1.72%
競爭者 1326台化ABS55.9▽0.6▽1.06%
競爭者 1326台化PS55.9▽0.6▽1.06%
上游供應商 1314中石化AN8.23△0.15△1.86%
上游供應商 1310台苯SM9.2▽0.31▽3.26%
下游客戶 1319東陽汽車保險桿96.2△1.9△2.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1309 台達化

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。