MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1310 台苯

台苯 1310

16.80

△0.10(△0.60%)
開盤: 16.80   最高: 16.90   最低: 16.75
昨收: 16.70   買進: 16.80   賣出: 16.85
總量: 2,170   金額: 0.37億   2020/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.8▲ 0.19
13:30:0016.816.8516.8▲ 0.180
13:24:3216.8516.916.85▲ 0.151
13:23:4616.8516.916.85▲ 0.155
13:22:0616.8516.916.85▲ 0.152
13:20:2416.816.916.8▲ 0.11
13:20:2416.816.916.8▲ 0.11
13:19:0116.816.8516.85▲ 0.157
13:18:1316.816.8516.8▲ 0.115
13:18:0116.816.8516.85▲ 0.1510
13:17:5916.816.8516.8▲ 0.13
13:17:5916.8516.916.85▲ 0.151
13:17:5616.8516.916.85▲ 0.152
13:17:5616.8516.916.85▲ 0.1530
13:17:4916.8516.916.85▲ 0.156
13:16:4316.8516.916.85▲ 0.151
13:16:3016.8516.916.85▲ 0.151
13:16:2716.8516.916.85▲ 0.151
13:16:1816.8516.916.85▲ 0.152
13:15:5316.8516.916.85▲ 0.152
13:15:5116.8516.916.9▲ 0.21
13:15:1716.8516.916.9▲ 0.21
13:14:3016.8516.916.9▲ 0.21
13:14:2716.8516.916.85▲ 0.151
13:14:2016.8516.916.85▲ 0.151
13:14:0716.8516.916.85▲ 0.151
13:14:0716.8516.916.85▲ 0.155
13:13:4516.8516.916.85▲ 0.151
13:13:3116.8516.916.85▲ 0.152
13:13:3116.8516.916.85▲ 0.151
13:13:2816.8516.916.85▲ 0.151
13:12:1716.8516.916.85▲ 0.152
13:11:5616.8516.916.85▲ 0.152
13:11:5616.8516.916.85▲ 0.152
13:11:0216.816.916.8▲ 0.12
13:07:2916.816.916.9▲ 0.22
13:07:0116.816.8516.85▲ 0.1514
13:04:1016.816.916.9▲ 0.23
13:03:5916.816.8516.9▲ 0.23
13:03:5916.816.8516.85▲ 0.157
13:03:5216.816.8516.85▲ 0.151
13:03:1016.816.8516.85▲ 0.151
13:02:2316.8516.916.85▲ 0.152
13:02:1116.8516.916.85▲ 0.151
13:02:1116.8516.916.85▲ 0.151
13:00:5416.8516.916.85▲ 0.153
12:59:5216.8516.916.85▲ 0.151
12:59:5216.8516.916.85▲ 0.155
12:57:3516.8516.916.85▲ 0.152
12:57:3416.8516.916.85▲ 0.1510
12:57:2416.8516.916.85▲ 0.151
12:55:5116.816.8516.85▲ 0.156
12:54:3416.8516.916.85▲ 0.151
12:54:1516.8516.916.85▲ 0.152
12:53:3116.8516.916.85▲ 0.151
12:53:0616.8516.916.85▲ 0.151
12:52:3416.8516.916.85▲ 0.154
12:51:1416.8516.916.9▲ 0.25
12:51:0616.8516.916.85▲ 0.151
12:51:0316.8516.916.8▲ 0.15
12:51:0316.8516.916.85▲ 0.155
12:50:0116.8516.916.85▲ 0.151
12:49:4316.8516.916.85▲ 0.151
12:49:3816.816.916.8▲ 0.12
12:49:2316.816.916.8▲ 0.11
12:48:5316.816.916.9▲ 0.21
12:47:2116.8516.916.85▲ 0.153
12:47:2116.8516.916.85▲ 0.151
12:46:4216.8516.916.85▲ 0.151
12:46:4216.8516.916.85▲ 0.155
12:46:0016.8516.916.85▲ 0.151
12:46:0016.816.8516.85▲ 0.157
12:45:5716.816.8516.85▲ 0.151
12:45:4516.816.8516.85▲ 0.151
12:45:4016.816.8516.85▲ 0.1516
12:45:3716.816.8516.85▲ 0.155
12:44:5916.816.8516.85▲ 0.153
12:41:5216.816.8516.8▲ 0.11
12:41:2516.816.8516.8▲ 0.15
12:41:0816.816.8516.8▲ 0.11
12:38:5716.816.8516.8▲ 0.11
12:38:4516.816.8516.8▲ 0.11
12:38:0816.816.8516.8▲ 0.110
12:37:2616.816.8516.8▲ 0.12
12:37:2616.816.8516.8▲ 0.123
12:36:3116.816.8516.8▲ 0.11
12:36:3116.816.8516.8▲ 0.15
12:36:2516.816.8516.8▲ 0.11
12:36:2516.8516.916.85▲ 0.154
12:36:0916.8516.916.9▲ 0.21
12:36:0016.8516.916.9▲ 0.21
12:35:5816.8516.916.9▲ 0.21
12:35:5016.8516.916.85▲ 0.151
12:35:5016.8516.916.85▲ 0.151
12:34:3216.8516.916.9▲ 0.21
12:33:3016.8516.916.9▲ 0.25
12:33:2816.816.8516.85▲ 0.1521
12:33:1716.816.8516.85▲ 0.155
12:32:5516.816.8516.85▲ 0.155
12:32:4716.816.8516.85▲ 0.151
12:31:5516.816.8516.85▲ 0.155
12:31:2216.816.8516.85▲ 0.155
12:30:4616.816.8516.85▲ 0.155
12:30:1516.816.8516.85▲ 0.155
12:29:4416.816.8516.85▲ 0.151
12:29:4316.816.8516.85▲ 0.1520
12:29:4016.816.8516.85▲ 0.151
12:29:4016.816.8516.85▲ 0.155
12:29:3816.816.8516.85▲ 0.151
12:29:2416.816.8516.85▲ 0.155
12:28:3316.816.8516.85▲ 0.155
12:26:1616.816.8516.8▲ 0.110
12:25:4016.816.8516.8▲ 0.11
12:25:4016.816.8516.8▲ 0.16
12:25:2416.816.8516.85▲ 0.152
12:23:4016.816.8516.85▲ 0.151
12:23:1716.816.8516.8▲ 0.12
12:22:2716.816.8516.8▲ 0.11
12:21:4716.816.8516.8▲ 0.13
12:21:1816.816.8516.85▲ 0.152
12:20:5716.816.8516.85▲ 0.151
12:20:5516.816.8516.8▲ 0.11
12:20:1116.816.8516.8▲ 0.12
12:19:2916.816.8516.85▲ 0.1528
12:16:5916.816.8516.8▲ 0.11
12:15:2516.816.8516.8▲ 0.11
12:13:5716.816.8516.85▲ 0.156
12:13:4816.816.8516.85▲ 0.1510
12:12:3816.816.8516.8▲ 0.12
12:12:3816.816.8516.8▲ 0.15
12:11:3216.816.8516.85▲ 0.151
12:10:4916.816.8516.85▲ 0.1510
12:09:5316.816.8516.85▲ 0.151
12:09:4416.816.8516.85▲ 0.152
12:09:2416.816.8516.85▲ 0.152
12:09:0416.816.8516.85▲ 0.151
12:08:3716.8516.916.85▲ 0.1544
12:07:3016.8516.916.85▲ 0.152
12:07:3016.8516.916.85▲ 0.151
12:05:2916.8516.916.9▲ 0.21
12:02:1816.816.916.9▲ 0.21
12:02:1816.816.8516.85▲ 0.1512
12:02:1716.816.8516.85▲ 0.151
12:02:1316.816.8516.85▲ 0.158
12:02:0416.816.8516.85▲ 0.157
12:02:0316.816.8516.85▲ 0.1515
12:00:5416.816.8516.85▲ 0.151
12:00:5316.816.8516.85▲ 0.151
12:00:5316.816.8516.85▲ 0.152
11:59:4716.816.8516.85▲ 0.152
11:59:4316.816.8516.8▲ 0.15
11:59:1716.816.8516.8▲ 0.15
11:58:2016.816.8516.85▲ 0.1512
11:58:1616.816.8516.85▲ 0.157
11:58:0516.816.8516.85▲ 0.151
11:57:4416.816.8516.85▲ 0.1510
11:57:4016.816.8516.85▲ 0.151
11:57:3416.816.8516.85▲ 0.156
11:57:0616.816.8516.85▲ 0.155
11:57:0216.816.8516.85▲ 0.151
11:56:2816.816.8516.85▲ 0.151
11:56:0616.816.8516.85▲ 0.151
11:55:5716.8516.916.85▲ 0.152
11:55:5216.8516.916.85▲ 0.151
11:55:2316.816.8516.85▲ 0.1510
11:55:2216.8516.916.85▲ 0.1540
11:55:1316.8516.916.85▲ 0.152
11:54:0116.8516.916.9▲ 0.21
11:53:4216.8516.916.9▲ 0.21
11:52:2116.8516.916.9▲ 0.21
11:50:1616.8516.916.9▲ 0.21
11:50:1616.8516.916.9▲ 0.21
11:50:1516.816.916.9▲ 0.21
11:50:1516.816.8516.85▲ 0.155
11:50:1316.816.8516.85▲ 0.153
11:50:1316.816.8516.85▲ 0.1511
11:50:1316.816.8516.85▲ 0.153
11:50:1316.816.8516.85▲ 0.153
11:50:1316.816.8516.85▲ 0.157
11:50:1116.816.8516.85▲ 0.1537
11:50:0516.816.8516.85▲ 0.151
11:48:5816.816.8516.8▲ 0.11
11:48:2916.816.8516.8▲ 0.15
11:48:2616.816.8516.8▲ 0.11
11:46:3416.816.8516.8▲ 0.15
11:45:5716.816.8516.8▲ 0.11
11:44:0216.816.8516.8▲ 0.11
11:42:4316.816.8516.8▲ 0.11
11:41:5716.816.8516.85▲ 0.151
11:41:1316.816.8516.85▲ 0.1510
11:40:4916.816.8516.8▲ 0.11
11:40:3016.816.8516.85▲ 0.152
11:40:2916.816.8516.8▲ 0.110
11:39:0216.816.8516.8▲ 0.11
11:35:5116.816.8516.8▲ 0.11
11:33:3916.816.8516.8▲ 0.110
11:33:0516.816.8516.8▲ 0.11
11:31:3016.816.8516.85▲ 0.152
11:30:5616.816.8516.85▲ 0.155
11:30:2916.816.8516.8▲ 0.11
11:30:2516.816.8516.85▲ 0.151
11:30:1316.816.8516.8▲ 0.110
11:30:1216.816.8516.85▲ 0.152
11:30:1216.816.8516.85▲ 0.158
11:30:1216.816.8516.85▲ 0.152
11:30:0816.816.8516.85▲ 0.151
11:29:5116.816.8516.8▲ 0.11
11:29:5116.816.8516.85▲ 0.1519
11:29:5016.816.8516.85▲ 0.1534
11:29:0816.816.8516.85▲ 0.153
11:28:5616.816.8516.8▲ 0.11
11:28:5616.816.8516.8▲ 0.15
11:28:3716.816.8516.8▲ 0.11
11:25:0716.816.8516.8▲ 0.11
11:25:0616.816.8516.8▲ 0.15
11:23:5316.816.8516.85▲ 0.151
11:21:4816.816.8516.8▲ 0.120
11:16:0216.816.8516.8▲ 0.15
11:16:0216.816.8516.85▲ 0.155
11:15:3016.816.8516.8▲ 0.12
11:15:0716.816.8516.8▲ 0.12
11:13:3316.816.8516.8▲ 0.11
11:13:3316.816.8516.8▲ 0.157
11:13:0016.816.8516.8▲ 0.15
11:12:5716.816.8516.85▲ 0.1510
11:11:3716.816.8516.85▲ 0.1510
11:11:2616.816.8516.85▲ 0.151
11:10:2216.816.8516.85▲ 0.1510
11:10:0716.816.8516.8▲ 0.11
11:08:0716.816.8516.8▲ 0.11
11:07:3716.816.8516.8▲ 0.11
11:06:1716.816.8516.8▲ 0.11
11:05:3816.816.8516.8▲ 0.120
11:05:1016.816.8516.8▲ 0.11
11:05:0916.816.8516.85▲ 0.1510
11:04:3516.816.8516.8▲ 0.11
11:04:3516.816.8516.8▲ 0.13
11:01:5416.816.8516.85▲ 0.1510
11:00:3216.816.8516.85▲ 0.155
11:00:2116.816.8516.85▲ 0.152
10:59:1016.816.8516.8▲ 0.12
10:58:4416.816.8516.85▲ 0.151
10:58:4116.816.8516.8▲ 0.12
10:58:0016.816.8516.8▲ 0.12
10:57:1716.816.8516.8▲ 0.13
10:56:4716.816.8516.8▲ 0.11
10:56:3816.816.8516.8▲ 0.11
10:55:2616.816.8516.8▲ 0.11
10:55:1016.816.8516.8▲ 0.11
10:55:0816.816.8516.85▲ 0.152
10:54:4116.816.8516.8▲ 0.11
10:53:5816.816.8516.8▲ 0.11
10:49:5916.816.8516.8▲ 0.12
10:48:2916.816.8516.85▲ 0.152
10:47:5716.7516.816.8▲ 0.12
10:47:4816.7516.816.8▲ 0.11
10:47:4416.7516.816.8▲ 0.12
10:47:4216.7516.816.8▲ 0.12
10:47:2416.7516.816.8▲ 0.12
10:46:3416.816.8516.8▲ 0.11
10:46:2716.816.8516.8▲ 0.15
10:46:2516.816.8516.8▲ 0.15
10:45:5716.816.8516.8▲ 0.15
10:44:3716.816.8516.8▲ 0.11
10:44:2716.7516.816.8▲ 0.128
10:44:2716.7516.816.8▲ 0.12
10:44:1716.7516.816.8▲ 0.110
10:44:1316.7516.816.8▲ 0.12
10:44:1316.7516.816.8▲ 0.15
10:44:0716.7516.816.8▲ 0.11
10:42:5916.7516.816.8▲ 0.14
10:42:4316.7516.816.8▲ 0.110
10:42:3916.7516.816.75▲ 0.051
10:42:3916.7516.816.75▲ 0.053
10:42:2716.7516.816.8▲ 0.11
10:42:1116.7516.816.8▲ 0.12
10:41:3116.7516.816.8▲ 0.12
10:40:4216.7516.816.8▲ 0.11
10:40:3016.7516.816.75▲ 0.052
10:40:2916.7516.816.8▲ 0.120
10:40:1916.7516.816.8▲ 0.11
10:40:1416.7516.816.75▲ 0.052
10:40:1316.7516.816.8▲ 0.110
10:40:0516.7516.816.8▲ 0.12
10:39:3016.7516.816.8▲ 0.11
10:38:5816.7516.816.75▲ 0.051
10:38:5516.7516.816.75▲ 0.051
10:38:5416.7516.816.8▲ 0.15
10:38:4916.7516.816.75▲ 0.053
10:38:4816.7516.816.75▲ 0.051
10:38:4816.7516.816.8▲ 0.130
10:38:3716.7516.816.75▲ 0.053
10:38:3716.7516.816.8▲ 0.130
10:38:3316.7516.816.75▲ 0.052
10:37:5316.7516.816.8▲ 0.11
10:37:1916.7516.816.75▲ 0.051
10:34:0916.7516.816.75▲ 0.051
10:33:5216.7516.816.75▲ 0.051
10:33:5016.7516.816.75▲ 0.058
10:31:4316.7516.816.75▲ 0.051

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
34 6 2172 131967
融券買進 融券賣出 融券餘額 融券限額
5 0 373 131967

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 432 0 34
2020/07/02 -216 0 18
2020/07/01 -167 0 -30
2020/06/30 -86 0 -4
2020/06/29 -269 1 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬SM14.95△0.05△0.34%
競爭者 1326台化SM73.3▽0.1▽0.14%
上游供應商 1723中碳107.5▽0.5▽0.46%
下游客戶 1326台化ABS73.3▽0.1▽0.14%
下游客戶 1309台達化PS15.1△0.3△2.03%
下游客戶 1717長興合成樹脂34.85△2.1△6.41%
下游客戶 2103台橡合成橡膠17.55△0.2△1.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1310 台苯

經營能力 獲利能力
綜合評分 63 綜合評分 27
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞