MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1310 台苯

台苯 1310

9.91

△0.11(△1.12%)
開盤： 9.72   最高： 9.96   最低： 9.68
昨收： 9.80   買進： 9.91   賣出： 9.92
總量： 4,566   金額： 0.45億   2026/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.91▲ 0.1113
13:30:009.919.929.91▲ 0.11323
13:21:499.929.949.93▲ 0.133
13:21:249.929.949.94▲ 0.1433
13:19:489.929.939.93▲ 0.1314
13:18:549.929.939.92▲ 0.121
13:18:489.929.939.92▲ 0.121
13:17:539.929.939.92▲ 0.122
13:17:369.939.949.93▲ 0.1332
13:15:389.939.949.94▲ 0.1435
13:13:459.939.949.93▲ 0.133
13:13:249.939.949.93▲ 0.138
13:11:549.949.959.94▲ 0.142
13:11:239.969.979.95▲ 0.156
13:11:119.969.979.95▲ 0.156
13:10:589.949.959.96▲ 0.1654
13:09:589.959.949.95▲ 0.1575
13:09:299.939.949.93▲ 0.1320
13:09:269.939.949.93▲ 0.1310
13:07:599.919.929.93▲ 0.137
13:07:409.99.929.92▲ 0.122
13:07:409.99.919.91▲ 0.117
13:07:319.919.929.91▲ 0.114
13:06:559.919.939.92▲ 0.1217
13:05:189.919.949.91▲ 0.113
13:05:189.919.949.92▲ 0.125
13:05:059.99.919.94▲ 0.1412
13:05:059.99.919.93▲ 0.1324
13:04:529.919.929.91▲ 0.111
13:04:469.919.929.91▲ 0.111
13:03:119.929.929.91▲ 0.1159
13:00:269.929.939.93▲ 0.1315
12:59:399.929.939.92▲ 0.124
12:59:389.929.939.92▲ 0.121
12:59:279.929.939.92▲ 0.1220
12:59:229.929.939.92▲ 0.124
12:59:209.929.939.92▲ 0.122
12:59:169.929.939.92▲ 0.123
12:59:059.929.939.92▲ 0.1210
12:58:229.929.939.92▲ 0.128
12:57:269.939.949.92▲ 0.122
12:57:269.939.949.93▲ 0.138
12:56:329.939.949.93▲ 0.135
12:56:279.939.949.93▲ 0.131
12:56:159.939.949.93▲ 0.1310
12:56:009.939.949.93▲ 0.131
12:54:509.939.949.94▲ 0.143
12:54:099.939.949.94▲ 0.141
12:53:549.939.949.94▲ 0.141
12:51:549.949.959.94▲ 0.148
12:51:369.949.959.94▲ 0.141
12:50:419.949.959.95▲ 0.155
12:50:019.949.959.95▲ 0.151
12:50:019.939.949.94▲ 0.1419
12:47:389.929.949.94▲ 0.142
12:47:139.939.949.93▲ 0.131
12:47:089.939.949.94▲ 0.141
12:46:579.939.949.93▲ 0.133
12:45:539.939.949.93▲ 0.135
12:45:369.939.949.93▲ 0.135
12:45:109.939.949.93▲ 0.131
12:44:369.929.949.94▲ 0.142
12:44:229.939.949.93▲ 0.132
12:43:329.939.949.94▲ 0.142
12:43:239.939.949.94▲ 0.142
12:43:129.939.949.94▲ 0.145
12:42:259.959.969.95▲ 0.151
12:42:239.959.969.95▲ 0.154
12:42:239.939.959.95▲ 0.155
12:42:089.929.939.95▲ 0.1533
12:42:089.929.939.94▲ 0.1411
12:42:089.929.939.93▲ 0.133
12:42:009.929.949.92▲ 0.121
12:41:419.929.939.93▲ 0.132
12:41:219.939.949.93▲ 0.135
12:41:109.929.939.93▲ 0.131
12:40:239.929.939.92▲ 0.121
12:40:209.919.929.92▲ 0.121
12:40:149.919.929.91▲ 0.111
12:39:439.919.929.91▲ 0.1111
12:39:149.919.929.91▲ 0.111
12:38:289.929.939.92▲ 0.124
12:37:139.919.929.92▲ 0.125
12:34:019.99.949.9▲ 0.11
12:33:389.939.949.93▲ 0.136
12:32:499.99.949.96▲ 0.164
12:32:499.99.949.95▲ 0.153
12:32:499.99.949.94▲ 0.143
12:32:489.99.949.94▲ 0.1410
12:32:389.899.939.93▲ 0.135
12:32:319.899.929.93▲ 0.1312
12:32:319.899.929.92▲ 0.123
12:32:069.99.929.92▲ 0.121
12:32:039.99.929.9▲ 0.110
12:31:189.899.919.91▲ 0.112
12:31:089.889.99.9▲ 0.12
12:30:519.869.879.87▲ 0.0711
12:30:519.99.929.87▲ 0.079
12:30:519.99.929.88▲ 0.088
12:30:519.99.929.9▲ 0.17
12:30:089.899.949.94▲ 0.142
12:29:379.99.949.95▲ 0.158
12:29:379.99.949.94▲ 0.142
12:29:369.99.949.95▲ 0.155
12:29:369.99.949.94▲ 0.145
12:29:229.899.939.94▲ 0.144
12:29:229.899.939.93▲ 0.134
12:28:309.919.949.94▲ 0.1415
12:28:309.919.939.93▲ 0.1337
12:28:309.99.919.92▲ 0.1240
12:28:289.879.99.91▲ 0.113
12:28:289.879.99.9▲ 0.112
12:28:139.869.899.9▲ 0.120
12:28:139.869.899.89▲ 0.0910
12:27:579.869.889.89▲ 0.096
12:27:579.869.889.88▲ 0.089
12:27:489.889.899.88▲ 0.081
12:27:489.879.899.88▲ 0.0838
12:27:439.879.899.88▲ 0.083
12:26:539.889.899.88▲ 0.0810
12:25:339.869.889.88▲ 0.086
12:24:309.879.889.87▲ 0.071
12:24:069.879.899.87▲ 0.071
12:23:129.869.879.87▲ 0.071
12:23:129.869.879.87▲ 0.078
12:23:009.879.99.87▲ 0.071
12:22:439.879.899.89▲ 0.096
12:22:239.879.899.89▲ 0.096
12:22:159.879.899.87▲ 0.077
12:22:029.879.899.89▲ 0.0910
12:21:539.879.899.87▲ 0.076
12:21:189.879.899.89▲ 0.092
12:20:369.879.899.89▲ 0.093
12:20:309.879.899.89▲ 0.092
12:19:579.879.899.89▲ 0.096
12:19:159.879.889.88▲ 0.0819
12:16:279.869.879.87▲ 0.079
12:14:429.869.879.87▲ 0.074
12:14:339.879.889.87▲ 0.073
12:13:189.879.889.87▲ 0.071
12:13:019.879.889.87▲ 0.0720
12:13:009.879.889.88▲ 0.082
12:09:349.879.889.87▲ 0.074
12:09:099.879.889.88▲ 0.085
12:08:239.889.899.88▲ 0.082
12:07:269.889.99.87▲ 0.071
12:07:269.889.99.88▲ 0.081
12:07:139.889.99.88▲ 0.081
12:06:599.879.889.88▲ 0.081
12:06:589.889.99.88▲ 0.081
12:06:279.899.99.89▲ 0.093
12:05:359.879.899.89▲ 0.092
12:03:459.899.99.89▲ 0.091
12:02:369.889.99.9▲ 0.15
12:01:589.889.99.9▲ 0.16
12:01:119.889.99.9▲ 0.11
12:01:089.99.919.9▲ 0.110
12:00:469.99.919.9▲ 0.14
12:00:359.889.99.9▲ 0.16
12:00:139.879.99.9▲ 0.153
12:00:109.859.899.89▲ 0.0926
12:00:029.859.889.88▲ 0.0824
11:59:249.859.869.88▲ 0.0810
11:59:249.859.869.87▲ 0.077
11:59:249.859.869.86▲ 0.063
11:59:239.869.879.86▲ 0.061
11:58:559.869.879.87▲ 0.071
11:58:539.879.889.87▲ 0.072
11:58:019.879.889.87▲ 0.0723
11:57:109.879.889.87▲ 0.071
11:56:389.879.889.87▲ 0.072
11:56:179.879.889.87▲ 0.0712
11:55:329.869.879.87▲ 0.072
11:55:219.869.879.86▲ 0.0616
11:55:199.869.879.87▲ 0.0713
11:54:599.859.869.86▲ 0.0615
11:52:519.879.889.87▲ 0.072
11:52:239.879.889.87▲ 0.071
11:51:099.879.889.87▲ 0.071
11:50:459.879.889.87▲ 0.071
11:48:449.869.879.87▲ 0.0714
11:46:449.849.869.86▲ 0.062
11:44:449.849.879.87▲ 0.072
11:43:559.849.869.86▲ 0.061
11:43:289.849.869.85▲ 0.053
11:42:039.849.879.84▲ 0.0415
11:41:149.849.879.84▲ 0.042
11:40:369.849.879.84▲ 0.0410
11:38:169.849.859.85▲ 0.055
11:38:169.869.879.85▲ 0.054
11:38:169.869.879.86▲ 0.061
11:37:229.859.869.86▲ 0.062
11:36:369.859.869.85▲ 0.0516
11:36:199.869.879.86▲ 0.0613
11:35:299.879.889.87▲ 0.0713
11:31:369.869.879.87▲ 0.0739
11:27:139.879.889.87▲ 0.071
11:26:319.859.869.87▲ 0.071
11:26:319.859.869.86▲ 0.0618
11:23:189.859.869.86▲ 0.0613
11:13:179.859.869.86▲ 0.0626
11:10:479.859.889.87▲ 0.072
11:10:469.859.879.87▲ 0.073
11:10:469.859.879.87▲ 0.072
11:10:469.859.889.86▲ 0.063
11:09:509.879.899.86▲ 0.0615
11:08:569.869.889.88▲ 0.0834
11:03:269.879.889.88▲ 0.085
11:01:269.879.899.88▲ 0.083
11:01:199.889.899.88▲ 0.081
11:01:039.889.899.88▲ 0.086
11:00:549.889.899.89▲ 0.097
11:00:179.889.899.89▲ 0.0920
10:59:169.879.889.87▲ 0.075
10:58:419.869.879.87▲ 0.075
10:58:329.879.899.87▲ 0.073
10:58:279.889.899.87▲ 0.075
10:58:189.889.899.88▲ 0.0810
10:58:169.889.899.88▲ 0.0812
10:56:489.889.899.89▲ 0.092
10:56:289.879.899.89▲ 0.095
10:56:169.889.899.88▲ 0.081
10:55:039.879.919.87▲ 0.075
10:54:539.869.879.91▲ 0.114
10:54:539.869.879.9▲ 0.149
10:54:539.869.879.89▲ 0.0913
10:54:539.869.879.88▲ 0.0826
10:54:259.879.889.87▲ 0.073
10:54:259.879.889.87▲ 0.0715
10:53:349.859.869.87▲ 0.0715
10:52:489.859.869.86▲ 0.0622
10:51:519.849.869.86▲ 0.061
10:51:519.849.869.86▲ 0.06137
10:51:259.829.849.82▲ 0.0236
10:49:149.829.839.82▲ 0.023
10:49:089.829.839.82▲ 0.025
10:48:549.829.839.82▲ 0.025
10:48:419.829.839.82▲ 0.0219
10:44:189.819.839.83▲ 0.0332
10:43:169.819.839.83▲ 0.037
10:42:599.819.839.83▲ 0.0365
10:42:109.819.839.83▲ 0.031
10:41:219.829.839.83▲ 0.037
10:40:599.829.839.82▲ 0.0212
10:40:169.839.849.82▲ 0.0277
10:37:179.799.819.81▲ 0.0132
10:35:409.789.89.79▼ 0.011
10:35:259.779.799.79▼ 0.0114
10:33:219.769.789.78▼ 0.0215
10:32:419.769.789.75▼ 0.052
10:32:419.769.789.76▼ 0.0460
10:24:499.789.799.78▼ 0.0213
10:23:449.779.789.78▼ 0.021
10:23:449.779.789.78▼ 0.021
10:23:069.779.789.77▼ 0.038
10:18:579.769.799.77▼ 0.0334
10:14:179.789.799.79▼ 0.0125
10:14:179.789.799.79▼ 0.0112
10:12:089.789.799.79▼ 0.0110
10:09:479.799.89.79▼ 0.0141
10:00:509.789.799.79▼ 0.013
10:00:329.789.799.79▼ 0.0140
09:58:439.789.819.81▲ 0.0134
09:58:009.819.779.83▲ 0.033
09:58:009.819.779.82▲ 0.02172
09:56:169.749.759.75▼ 0.0573
09:49:439.729.739.74▼ 0.0618
09:47:399.719.729.71▼ 0.09160
09:36:089.749.759.74▼ 0.0649
09:33:099.739.759.73▼ 0.074
09:33:039.739.759.75▼ 0.0537
09:30:399.739.749.73▼ 0.077
09:29:389.739.749.74▼ 0.062
09:28:429.739.759.74▼ 0.063
09:27:519.749.759.74▼ 0.066
09:27:129.749.769.75▼ 0.052
09:26:129.749.759.75▼ 0.0515
09:25:319.749.759.74▼ 0.0642
09:23:369.749.759.73▼ 0.076
09:22:149.759.769.75▼ 0.0519
09:21:349.759.779.77▼ 0.0330
09:21:199.729.759.76▼ 0.0412
09:21:199.729.759.76▼ 0.0450
09:21:189.729.739.74▼ 0.0622
09:21:009.729.739.73▼ 0.0718
09:20:199.79.729.72▼ 0.0810
09:19:519.79.729.72▼ 0.084
09:18:569.699.729.7▼ 0.11
09:18:519.79.719.7▼ 0.156
09:14:329.699.699.7▼ 0.1128
09:11:229.689.79.68▼ 0.1226
09:10:529.699.79.68▼ 0.124
09:10:529.699.79.69▼ 0.119
09:10:259.689.79.7▼ 0.183
09:09:569.719.729.72▼ 0.086
09:09:439.719.729.71▼ 0.0915
09:09:279.759.749.72▼ 0.085
09:09:279.759.749.72▼ 0.0849
09:08:349.759.769.76▼ 0.0495
09:04:239.799.819.78▼ 0.024

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 13 2925 131967
融券買進 融券賣出 融券餘額 融券限額
0 0 18 131967

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 24 0 0
2025/09/22 46 0 3
2025/09/19 -2 0 5
2025/09/18 162 0 3
2025/09/17 -14 0 37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬SM13▽0.3▽2.26%
競爭者 1326台化SM50.5----
上游供應商 1723中碳苯83.3△3.2△4%
下游客戶 1326台化ABS50.5----
下游客戶 1309台達化PS19.1----
下游客戶 1717長興合成樹脂80.8△0.9△1.13%
下游客戶 2103台橡合成橡膠18.7△0.2△1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1310 台 苯

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 50
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。