MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1310 台苯

台苯 1310

10.05

△0.18(△1.82%)
開盤： 9.87   最高： 10.20   最低： 9.84
昨收： 9.87   買進： 10.05   賣出： 10.10
總量： 4,490   金額： 0.45億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.498.58.5▼ 0.4391
13:24:418.498.58.49▼ 0.4482
13:20:168.478.488.48▼ 0.4513
13:18:408.478.488.47▼ 0.467
13:16:328.468.478.47▼ 0.4658
13:14:388.58.518.5▼ 0.439
13:14:388.58.518.5▼ 0.437
13:11:518.58.518.5▼ 0.431
13:11:458.58.518.5▼ 0.4316
13:10:178.58.518.5▼ 0.4311
13:07:388.58.518.5▼ 0.432
13:07:268.518.528.51▼ 0.4223
13:04:198.528.538.52▼ 0.415
13:03:598.538.548.53▼ 0.41
13:03:278.538.548.53▼ 0.41
13:03:278.528.538.53▼ 0.49
13:02:578.538.548.53▼ 0.424
12:59:478.518.548.51▼ 0.421
12:59:198.518.548.55▼ 0.382
12:59:198.518.548.54▼ 0.391
12:59:198.548.558.54▼ 0.398
12:59:188.558.568.55▼ 0.383
12:58:018.558.578.55▼ 0.381
12:57:498.558.568.56▼ 0.3724
12:57:268.548.568.57▼ 0.368
12:57:148.548.568.55▼ 0.381
12:57:128.548.558.55▼ 0.382
12:57:128.538.548.54▼ 0.3921
12:57:048.528.538.53▼ 0.416
12:56:568.518.528.52▼ 0.414
12:55:538.518.528.5▼ 0.431
12:55:538.518.528.51▼ 0.421
12:55:528.518.528.51▼ 0.422
12:55:468.518.528.51▼ 0.425
12:55:408.518.528.51▼ 0.423
12:55:208.518.528.51▼ 0.425
12:53:328.518.528.51▼ 0.423
12:52:068.528.538.52▼ 0.411
12:52:038.528.538.52▼ 0.412
12:51:598.518.528.52▼ 0.419
12:51:278.528.538.52▼ 0.413
12:51:178.528.538.52▼ 0.412
12:51:038.528.538.52▼ 0.411
12:51:018.528.538.52▼ 0.414
12:50:188.538.548.53▼ 0.414
12:50:188.538.548.53▼ 0.414
12:50:188.538.548.53▼ 0.44
12:49:328.538.548.53▼ 0.41
12:48:328.538.548.53▼ 0.41
12:46:118.538.548.53▼ 0.41
12:46:008.538.548.53▼ 0.41
12:45:168.538.548.54▼ 0.391
12:44:508.538.548.54▼ 0.391
12:44:448.538.548.53▼ 0.41
12:43:298.528.538.53▼ 0.422
12:42:228.538.548.53▼ 0.439
12:42:048.528.538.53▼ 0.44
12:42:018.528.538.53▼ 0.42
12:41:458.528.538.52▼ 0.4119
12:41:158.528.538.52▼ 0.412
12:40:318.528.538.53▼ 0.41
12:40:248.528.538.52▼ 0.4150
12:39:178.528.538.52▼ 0.412
12:38:598.528.548.52▼ 0.413
12:37:408.528.548.52▼ 0.411
12:36:348.518.558.51▼ 0.424
12:36:278.548.558.54▼ 0.397
12:36:258.558.568.55▼ 0.3830
12:36:218.548.558.55▼ 0.384
12:34:288.528.558.55▼ 0.381
12:34:288.528.558.54▼ 0.394
12:34:188.548.558.54▼ 0.391
12:32:418.528.558.55▼ 0.381
12:32:138.528.558.55▼ 0.3822
12:31:388.558.568.55▼ 0.3823
12:31:248.558.568.56▼ 0.371
12:29:178.558.568.56▼ 0.371
12:29:158.558.568.55▼ 0.381
12:28:528.558.568.55▼ 0.381
12:27:548.558.568.55▼ 0.3816
12:27:548.538.548.56▼ 0.372
12:27:548.538.548.56▼ 0.3710
12:27:388.528.538.53▼ 0.43
12:27:058.518.538.52▼ 0.412
12:27:058.518.528.52▼ 0.411
12:25:528.528.538.52▼ 0.412
12:25:288.528.538.52▼ 0.411
12:25:148.58.518.51▼ 0.421
12:25:148.58.518.51▼ 0.4210
12:24:098.58.518.5▼ 0.432
12:24:098.58.518.5▼ 0.435
12:23:288.58.518.5▼ 0.431
12:23:238.58.518.5▼ 0.432
12:23:238.498.518.49▼ 0.4432
12:21:208.488.498.49▼ 0.442
12:20:598.488.498.49▼ 0.445
12:19:338.498.518.49▼ 0.442
12:19:078.488.518.48▼ 0.451
12:18:198.498.518.49▼ 0.445
12:17:188.488.58.52▼ 0.412
12:17:188.488.58.51▼ 0.422
12:17:188.488.58.5▼ 0.431
12:16:118.498.58.49▼ 0.441
12:15:598.488.58.48▼ 0.4517
12:14:028.58.518.5▼ 0.4310
12:11:518.488.498.49▼ 0.4419
12:11:488.488.498.49▼ 0.444
12:11:488.488.498.49▼ 0.4467
12:11:488.458.468.48▼ 0.4512
12:09:278.428.438.43▼ 0.51
12:08:328.428.438.43▼ 0.52
12:08:078.438.448.43▼ 0.54
12:07:368.458.468.44▼ 0.495
12:07:018.458.468.45▼ 0.483
12:06:578.458.468.45▼ 0.4815
12:06:398.438.448.44▼ 0.497
12:04:348.48.438.43▼ 0.51
12:04:248.418.448.41▼ 0.523
12:04:148.418.448.41▼ 0.5221
12:01:418.428.448.42▼ 0.513
12:01:118.48.418.41▼ 0.5213
12:01:118.418.448.41▼ 0.523
12:01:018.428.458.41▼ 0.521
12:01:018.428.458.42▼ 0.515
12:00:458.448.448.45▼ 0.483
12:00:458.448.448.44▼ 0.4931
12:00:138.468.488.47▼ 0.467
11:59:468.458.468.46▼ 0.472
11:59:418.448.458.45▼ 0.482
11:59:418.448.458.45▼ 0.486
11:59:418.448.458.45▼ 0.484
11:58:178.448.478.45▼ 0.483
11:58:038.448.458.45▼ 0.489
11:58:038.458.488.45▼ 0.485
11:58:038.458.488.46▼ 0.4716
11:56:118.458.488.45▼ 0.485
11:55:348.458.478.47▼ 0.465
11:54:238.458.488.45▼ 0.4813
11:53:598.468.488.46▼ 0.477
11:53:438.468.478.47▼ 0.462
11:53:378.478.488.47▼ 0.461
11:53:068.478.488.47▼ 0.461
11:52:438.478.488.47▼ 0.463
11:52:288.478.488.48▼ 0.451
11:52:228.478.488.47▼ 0.461
11:51:188.498.58.48▼ 0.457
11:49:208.498.58.49▼ 0.444
11:48:488.488.498.49▼ 0.4416
11:48:328.498.528.49▼ 0.441
11:48:248.488.498.49▼ 0.443
11:48:248.498.528.49▼ 0.445
11:46:318.498.518.49▼ 0.442
11:46:318.498.518.49▼ 0.4414
11:43:568.58.528.49▼ 0.446
11:43:528.518.528.51▼ 0.421
11:43:528.518.528.51▼ 0.4213
11:41:398.498.528.51▼ 0.422
11:41:308.498.518.51▼ 0.425
11:40:408.58.538.5▼ 0.4374
11:40:128.518.538.51▼ 0.424
11:38:078.58.528.52▼ 0.414
11:37:098.528.528.51▼ 0.422
11:37:098.528.538.51▼ 0.4233
11:34:178.538.548.53▼ 0.43
11:33:548.538.548.54▼ 0.391
11:33:038.538.568.54▼ 0.391
11:31:498.528.568.55▼ 0.3892
11:25:038.578.588.57▼ 0.3665
11:22:008.588.598.58▼ 0.3514
11:17:428.588.598.59▼ 0.341
11:16:568.598.68.59▼ 0.341
11:16:568.68.618.6▼ 0.335
11:16:568.68.618.6▼ 0.3358
11:16:348.68.618.6▼ 0.3333
11:13:498.628.638.62▼ 0.314
11:13:498.628.638.61▼ 0.3296
11:08:378.628.638.62▼ 0.317
11:00:188.628.638.62▼ 0.314
10:58:198.628.638.63▼ 0.31
10:58:098.638.648.63▼ 0.311
10:53:318.628.648.62▼ 0.311
10:53:318.638.648.62▼ 0.312
10:53:318.638.648.63▼ 0.311
10:52:458.648.658.64▼ 0.293
10:49:348.648.658.63▼ 0.37
10:47:388.648.658.63▼ 0.39
10:47:388.648.668.64▼ 0.291
10:47:388.658.668.65▼ 0.2830
10:47:388.658.668.65▼ 0.2812
10:47:388.658.668.65▼ 0.2814
10:47:018.668.688.66▼ 0.275
10:45:348.668.678.66▼ 0.2742
10:44:538.668.678.67▼ 0.262
10:44:498.668.678.67▼ 0.262
10:44:448.668.678.67▼ 0.262
10:43:398.668.678.67▼ 0.263
10:41:108.678.698.67▼ 0.2675
10:29:138.678.698.67▼ 0.2612
10:27:588.688.688.68▼ 0.253
10:27:418.678.688.68▼ 0.255
10:21:198.678.688.67▼ 0.263
10:21:198.678.688.67▼ 0.261
10:21:198.678.688.67▼ 0.2625
10:20:548.688.698.68▼ 0.2514
10:16:148.688.78.68▼ 0.259
10:04:468.688.78.68▼ 0.2522
10:03:198.688.78.68▼ 0.2512
10:00:468.688.718.68▼ 0.254
09:59:498.78.728.68▼ 0.258
09:59:498.78.728.68▼ 0.256
09:59:498.78.728.68▼ 0.252
09:59:498.78.728.68▼ 0.25189
09:59:498.78.728.68▼ 0.2539
09:58:018.688.718.68▼ 0.2522
09:55:408.78.718.7▼ 0.235
09:55:348.78.718.7▼ 0.233
09:51:518.698.718.69▼ 0.245
09:50:168.688.78.7▼ 0.2356
09:46:328.718.748.71▼ 0.221
09:46:318.718.748.71▼ 0.2211
09:42:528.718.748.71▼ 0.2231
09:39:328.718.738.73▼ 0.22
09:38:308.748.728.72▼ 0.219
09:38:038.748.758.72▼ 0.211
09:38:038.748.758.72▼ 0.21145
09:32:048.738.758.73▼ 0.23
09:32:048.738.758.74▼ 0.1918
09:29:178.758.778.75▼ 0.187
09:28:328.758.798.75▼ 0.183
09:28:298.768.798.76▼ 0.173
09:26:458.768.798.76▼ 0.1710
09:23:478.738.748.71▼ 0.225
09:23:478.738.748.72▼ 0.216
09:23:478.738.748.73▼ 0.23
09:23:388.738.748.74▼ 0.197
09:23:198.738.748.74▼ 0.191
09:22:348.718.728.72▼ 0.212
09:20:538.78.718.71▼ 0.2254
09:19:348.738.748.72▼ 0.213
09:19:288.738.748.72▼ 0.2128
09:19:238.748.768.75▼ 0.182
09:18:498.758.768.75▼ 0.183
09:16:068.748.768.74▼ 0.194
09:15:458.758.788.75▼ 0.1822
09:12:558.768.798.76▼ 0.1711
09:12:558.768.798.76▼ 0.1714
09:12:548.778.798.77▼ 0.1620
09:12:378.778.798.77▼ 0.161
09:12:378.778.798.77▼ 0.168
09:12:108.788.798.78▼ 0.152
09:12:108.778.788.78▼ 0.1532
09:11:208.788.798.78▼ 0.151
09:11:208.788.798.78▼ 0.158
09:10:008.778.798.78▼ 0.151
09:08:578.778.798.77▼ 0.161
09:08:578.788.798.78▼ 0.159
09:07:578.788.798.79▼ 0.146
09:05:508.758.788.77▼ 0.1621
09:04:238.768.788.77▼ 0.1626
09:02:528.768.818.8▼ 0.1352
09:02:348.838.868.83▼ 0.118
09:01:548.838.888.83▼ 0.19
09:01:528.838.888.83▼ 0.19
09:01:528.848.888.84▼ 0.091
09:01:528.878.98.85▼ 0.086
09:01:288.888.918.88▼ 0.055
09:01:278.98.918.9▼ 0.0310
09:01:148.888.98.88▼ 0.053
09:00:548.98.948.9▼ 0.032
09:00:548.98.948.9▼ 0.034
09:00:148.938.988.93--4
09:00:148.938.988.93--4
09:00:14----8.93--23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 13 2925 131967
融券買進 融券賣出 融券餘額 融券限額
0 0 18 131967

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 24 0 0
2025/09/22 46 0 3
2025/09/19 -2 0 5
2025/09/18 162 0 3
2025/09/17 -14 0 37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬SM16.15▽0.9▽5.28%
競爭者 1326台化SM78.7△1.7△2.21%
上游供應商 1723中碳苯87△0.5△0.58%
下游客戶 1326台化ABS78.7△1.7△2.21%
下游客戶 1309台達化PS14.7△0.35△2.44%
下游客戶 1717長興合成樹脂72.7△0.9△1.25%
下游客戶 2103台橡合成橡膠28.95△0.35△1.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1310 台 苯

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 50
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。