MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1310 台苯

台苯 1310

8.75

▽0.28(▽3.10%)
開盤： 8.99   最高： 8.99   最低： 8.73
昨收： 9.03   買進： 8.75   賣出： 8.79
總量： 4,514   金額： 0.40億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.75▼ 0.2815
13:30:008.748.798.75▼ 0.28731
13:24:538.798.88.81▼ 0.2217
13:24:198.798.88.77▼ 0.262
13:24:198.798.88.78▼ 0.256
13:24:198.798.88.79▼ 0.246
13:23:418.798.88.79▼ 0.245
13:23:088.788.798.79▼ 0.246
13:22:578.788.798.79▼ 0.241
13:22:528.788.798.79▼ 0.241
13:22:338.778.788.79▼ 0.243
13:22:078.778.788.77▼ 0.262
13:22:078.758.768.76▼ 0.2756
13:21:128.758.768.75▼ 0.2821
13:20:418.758.768.76▼ 0.274
13:20:408.758.768.75▼ 0.2810
13:20:118.768.778.76▼ 0.275
13:20:048.768.768.77▼ 0.2621
13:19:098.758.768.76▼ 0.2737
13:18:068.758.768.76▼ 0.271
13:17:338.768.778.76▼ 0.275
13:17:148.768.778.77▼ 0.2616
13:15:548.768.778.76▼ 0.2752
13:13:128.788.798.78▼ 0.256
13:12:528.788.798.78▼ 0.251
13:12:278.788.798.79▼ 0.241
13:11:308.788.798.79▼ 0.245
13:10:388.788.798.79▼ 0.241
13:09:598.778.798.79▼ 0.243
13:09:358.768.778.77▼ 0.269
13:09:348.778.788.77▼ 0.267
13:09:228.788.798.78▼ 0.254
13:09:158.788.798.78▼ 0.251
13:08:328.788.798.78▼ 0.252
13:08:228.778.788.78▼ 0.251
13:08:198.788.798.78▼ 0.253
13:08:098.788.798.79▼ 0.242
13:06:508.788.798.78▼ 0.2513
13:06:248.778.788.78▼ 0.251
13:04:528.778.788.77▼ 0.263
13:04:448.778.788.77▼ 0.263
13:04:348.778.788.78▼ 0.255
13:03:368.768.778.77▼ 0.265
13:02:598.768.788.78▼ 0.251
13:02:588.768.778.77▼ 0.269
13:02:528.768.778.77▼ 0.264
13:01:318.768.778.77▼ 0.262
13:00:238.768.778.77▼ 0.262
13:00:198.768.788.78▼ 0.251
13:00:198.768.778.77▼ 0.261
13:00:198.768.778.77▼ 0.265
13:00:058.768.778.77▼ 0.261
13:00:058.768.778.77▼ 0.261
12:58:098.768.778.77▼ 0.261
12:57:548.768.778.77▼ 0.261
12:57:488.778.788.77▼ 0.265
12:57:198.778.788.77▼ 0.262
12:57:198.768.778.77▼ 0.263
12:57:038.778.788.77▼ 0.262
12:56:498.778.788.77▼ 0.261
12:55:478.788.798.78▼ 0.252
12:55:268.768.778.77▼ 0.261
12:55:268.768.778.77▼ 0.261
12:55:268.768.778.77▼ 0.261
12:55:268.768.778.77▼ 0.262
12:54:488.768.778.77▼ 0.261
12:52:268.758.778.77▼ 0.261
12:52:218.758.778.75▼ 0.2810
12:51:428.768.788.75▼ 0.282
12:51:428.768.788.76▼ 0.276
12:48:108.788.798.78▼ 0.251
12:47:098.758.768.76▼ 0.274
12:45:528.758.768.75▼ 0.282
12:45:358.758.768.76▼ 0.271
12:44:458.768.788.76▼ 0.272
12:44:448.768.778.77▼ 0.265
12:44:238.768.778.77▼ 0.261
12:43:238.758.768.76▼ 0.272
12:43:118.758.768.76▼ 0.271
12:43:108.748.758.75▼ 0.282
12:43:108.748.758.75▼ 0.2810
12:42:358.748.758.74▼ 0.291
12:42:078.748.758.74▼ 0.292
12:41:528.748.758.75▼ 0.281
12:41:208.748.758.75▼ 0.281
12:40:368.748.758.75▼ 0.281
12:40:348.748.758.75▼ 0.281
12:40:138.748.758.75▼ 0.282
12:39:158.748.758.75▼ 0.282
12:38:458.748.758.75▼ 0.284
12:38:328.748.758.75▼ 0.282
12:38:048.748.758.75▼ 0.283
12:37:558.748.758.75▼ 0.281
12:37:538.748.758.75▼ 0.282
12:37:098.748.758.75▼ 0.281
12:36:548.758.768.75▼ 0.288
12:36:548.768.778.76▼ 0.276
12:34:528.768.778.77▼ 0.261
12:34:208.768.778.76▼ 0.275
12:33:368.768.778.77▼ 0.262
12:33:368.768.778.77▼ 0.261
12:33:338.758.768.76▼ 0.2711
12:33:138.758.768.76▼ 0.271
12:32:218.758.768.74▼ 0.293
12:32:218.758.768.75▼ 0.281
12:32:178.758.768.75▼ 0.281
12:32:178.758.768.75▼ 0.289
12:31:248.748.758.75▼ 0.285
12:30:068.748.758.75▼ 0.2810
12:29:418.748.758.74▼ 0.291
12:29:178.748.758.75▼ 0.281
12:28:078.748.758.75▼ 0.282
12:28:018.748.758.75▼ 0.285
12:27:538.748.758.75▼ 0.281
12:27:398.748.758.74▼ 0.291
12:27:398.758.768.75▼ 0.2814
12:26:348.768.778.76▼ 0.273
12:26:118.768.778.76▼ 0.275
12:25:468.768.778.77▼ 0.261
12:25:288.768.778.76▼ 0.272
12:25:288.768.778.76▼ 0.2710
12:25:228.768.778.76▼ 0.275
12:25:228.768.788.76▼ 0.2713
12:25:228.758.768.76▼ 0.277
12:24:238.748.768.76▼ 0.275
12:22:398.748.768.76▼ 0.272
12:21:258.748.768.74▼ 0.2918
12:21:258.748.758.75▼ 0.282
12:21:258.758.778.75▼ 0.288
12:19:508.768.798.75▼ 0.287
12:19:508.768.798.76▼ 0.273
12:19:258.768.798.79▼ 0.241
12:18:048.768.778.8▼ 0.2313
12:18:048.768.778.79▼ 0.245
12:18:048.768.778.78▼ 0.251
12:18:048.768.778.77▼ 0.261
12:17:178.768.778.76▼ 0.276
12:17:178.758.768.76▼ 0.274
12:16:458.758.768.75▼ 0.282
12:14:508.748.758.75▼ 0.286
12:14:228.748.758.75▼ 0.282
12:12:588.738.748.74▼ 0.294
12:12:368.738.748.74▼ 0.292
12:12:358.738.748.74▼ 0.292
12:12:248.738.748.74▼ 0.293
12:11:378.748.758.74▼ 0.292
12:11:378.728.738.74▼ 0.296
12:11:378.728.738.73▼ 0.32
12:11:068.738.758.73▼ 0.38
12:11:058.748.768.74▼ 0.2917
12:11:058.758.768.75▼ 0.281
12:10:178.758.768.75▼ 0.281
12:10:078.758.768.75▼ 0.283
12:08:508.748.758.75▼ 0.281
12:07:348.758.768.75▼ 0.282
12:05:418.758.768.75▼ 0.281
12:05:078.748.758.75▼ 0.282
12:04:528.748.758.75▼ 0.282
12:04:268.748.758.75▼ 0.281
12:04:108.748.758.75▼ 0.281
12:03:548.748.758.75▼ 0.282
12:03:198.748.758.74▼ 0.291
12:03:198.758.768.75▼ 0.2870
12:03:188.758.768.76▼ 0.273
12:02:458.758.768.76▼ 0.271
12:01:518.758.768.75▼ 0.282
12:01:098.758.768.75▼ 0.2810
12:00:578.758.768.76▼ 0.271
12:00:458.758.768.75▼ 0.281
12:00:448.758.768.76▼ 0.271
12:00:408.758.768.76▼ 0.271
12:00:308.758.768.76▼ 0.271
12:00:268.758.768.76▼ 0.277
11:59:518.758.768.75▼ 0.281
11:59:518.768.778.76▼ 0.2750
11:59:518.768.778.76▼ 0.274
11:59:428.768.778.77▼ 0.261
11:59:398.768.778.77▼ 0.265
11:58:508.778.788.77▼ 0.264
11:58:508.768.778.77▼ 0.266
11:58:428.768.778.76▼ 0.272
11:58:428.778.788.77▼ 0.2665
11:58:218.778.788.78▼ 0.251
11:57:408.778.788.78▼ 0.252
11:57:168.788.798.78▼ 0.2514
11:55:598.798.88.79▼ 0.241
11:55:148.798.88.79▼ 0.242
11:54:508.788.798.79▼ 0.243
11:54:188.798.88.79▼ 0.242
11:54:018.798.88.79▼ 0.241
11:54:018.798.818.79▼ 0.2423
11:52:058.798.818.79▼ 0.241
11:50:498.798.818.81▼ 0.221
11:50:098.88.818.8▼ 0.235
11:49:418.88.818.8▼ 0.231
11:49:328.88.818.8▼ 0.231
11:48:478.798.88.8▼ 0.234
11:48:478.88.818.8▼ 0.236
11:47:148.798.88.8▼ 0.232
11:47:138.88.818.8▼ 0.233
11:47:138.88.818.8▼ 0.231
11:47:118.798.88.8▼ 0.232
11:47:118.798.88.8▼ 0.231
11:46:298.798.88.8▼ 0.231
11:46:198.798.88.79▼ 0.241
11:46:198.88.818.8▼ 0.2357
11:46:178.818.828.81▼ 0.222
11:45:258.818.828.81▼ 0.223
11:43:138.88.828.8▼ 0.231
11:42:458.818.828.81▼ 0.223
11:42:458.818.828.81▼ 0.225
11:42:458.818.828.81▼ 0.223
11:37:568.818.838.81▼ 0.228
11:34:518.828.838.82▼ 0.211
11:34:518.828.838.82▼ 0.211
11:34:518.828.838.82▼ 0.214
11:33:328.828.838.82▼ 0.215
11:32:298.828.838.82▼ 0.213
11:32:298.828.838.82▼ 0.211
11:32:298.818.828.82▼ 0.212
11:31:528.818.828.82▼ 0.212
11:30:108.818.828.82▼ 0.217
11:25:188.88.818.81▼ 0.229
11:23:498.818.838.81▼ 0.227
11:22:408.818.838.81▼ 0.2213
11:17:098.818.838.83▼ 0.21
11:15:558.828.838.81▼ 0.2225
11:15:398.828.838.83▼ 0.236
11:14:268.818.828.82▼ 0.2110
11:14:148.818.828.82▼ 0.2110
11:12:598.818.828.82▼ 0.214
11:11:068.88.818.81▼ 0.22121
11:09:518.88.818.8▼ 0.237
11:08:358.88.818.8▼ 0.233
11:03:428.88.818.81▼ 0.2215
11:00:368.788.798.79▼ 0.246
11:00:238.788.798.79▼ 0.2421
10:59:058.788.798.78▼ 0.252
10:57:218.788.798.78▼ 0.2550
10:54:198.788.798.79▼ 0.241
10:53:428.788.798.79▼ 0.241
10:53:308.788.798.79▼ 0.242
10:52:208.788.798.78▼ 0.254
10:51:528.788.798.78▼ 0.251
10:51:298.788.798.78▼ 0.252
10:50:008.788.798.79▼ 0.241
10:49:288.788.798.79▼ 0.241
10:49:258.788.798.78▼ 0.2522
10:46:188.788.88.8▼ 0.2310
10:45:038.788.798.79▼ 0.244
10:45:038.788.798.79▼ 0.246
10:44:438.788.798.79▼ 0.241
10:44:248.788.798.78▼ 0.251
10:42:418.788.88.79▼ 0.246
10:40:368.88.818.8▼ 0.231
10:40:208.88.818.8▼ 0.231
10:39:598.798.88.8▼ 0.232
10:39:368.788.798.79▼ 0.247
10:39:338.788.798.79▼ 0.241
10:39:288.788.798.79▼ 0.241
10:39:148.788.798.79▼ 0.242
10:39:018.788.798.78▼ 0.252
10:37:298.788.798.77▼ 0.263
10:37:298.788.798.78▼ 0.256
10:35:398.788.798.78▼ 0.255
10:35:338.778.788.78▼ 0.251
10:34:568.788.798.78▼ 0.251
10:34:388.788.798.77▼ 0.264
10:34:388.788.798.78▼ 0.251
10:33:198.788.798.77▼ 0.263
10:33:198.788.798.78▼ 0.251
10:33:048.778.788.77▼ 0.261
10:32:468.778.798.77▼ 0.2625
10:32:318.788.798.78▼ 0.251
10:32:188.788.798.78▼ 0.256
10:32:098.798.88.78▼ 0.2527
10:31:068.798.88.79▼ 0.245
10:30:498.788.798.79▼ 0.248
10:30:008.798.88.79▼ 0.2460
10:29:168.88.818.8▼ 0.235
10:28:268.818.828.81▼ 0.2211
10:27:228.88.818.81▼ 0.222
10:27:028.828.838.81▼ 0.2228
10:24:498.828.858.82▼ 0.211
10:24:218.828.848.82▼ 0.214
10:24:218.838.858.83▼ 0.25
10:20:438.828.858.85▼ 0.181
10:20:318.828.838.83▼ 0.21
10:20:318.838.848.83▼ 0.219
10:20:048.848.858.84▼ 0.19143
10:17:068.878.888.87▼ 0.161
10:17:068.878.888.87▼ 0.162
10:17:068.868.878.87▼ 0.1613
10:13:018.868.878.87▼ 0.161
10:10:378.868.878.86▼ 0.172
10:09:238.868.878.86▼ 0.171
10:07:318.868.878.87▼ 0.162
10:07:038.868.878.86▼ 0.171
10:07:018.868.878.86▼ 0.1716
10:03:338.888.98.88▼ 0.1511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 13 2925 131967
融券買進 融券賣出 融券餘額 融券限額
0 0 18 131967

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 24 0 0
2025/09/22 46 0 3
2025/09/19 -2 0 5
2025/09/18 162 0 3
2025/09/17 -14 0 37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬SM14.7▽0.25▽1.67%
競爭者 1326台化SM68.1▽0.5▽0.73%
上游供應商 1723中碳苯80.6▽0.4▽0.49%
下游客戶 1326台化ABS68.1▽0.5▽0.73%
下游客戶 1309台達化PS13.7▽0.4▽2.84%
下游客戶 1717長興合成樹脂71.4△0.1△0.14%
下游客戶 2103台橡合成橡膠27.6▽0.6▽2.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1310 台 苯

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 50
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。