MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1312 國喬

國喬 1312

29.10

▽0.45(▽1.52%)
開盤: 29.65   最高: 29.95   最低: 29.10
昨收: 29.55   買進: 29.10   賣出: 29.15
總量: 17,010   金額: 0.00億   2021/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.1▼ 0.4575
13:30:0029.129.1529.1▼ 0.451248
13:24:5629.129.1529.15▼ 0.47
13:24:5629.129.1529.15▼ 0.41
13:24:4929.129.1529.15▼ 0.42
13:24:4129.129.1529.15▼ 0.46
13:24:4029.129.1529.1▼ 0.4510
13:24:4029.129.1529.1▼ 0.4510
13:24:3829.129.1529.1▼ 0.451
13:24:3829.129.1529.15▼ 0.44
13:24:3329.1529.229.15▼ 0.41
13:24:3129.1529.229.2▼ 0.352
13:24:3029.1529.229.2▼ 0.351
13:24:2629.1529.229.15▼ 0.41
13:24:2429.1529.229.2▼ 0.353
13:24:2229.129.1529.15▼ 0.41
13:24:2229.1529.229.15▼ 0.49
13:24:2029.129.1529.15▼ 0.41
13:24:1529.1529.229.15▼ 0.41
13:24:1229.129.1529.15▼ 0.42
13:24:1029.129.1529.15▼ 0.49
13:24:0929.129.1529.15▼ 0.42
13:24:0429.129.1529.15▼ 0.45
13:24:0229.129.1529.15▼ 0.46
13:24:0129.129.1529.15▼ 0.41
13:24:0029.129.1529.1▼ 0.452
13:23:5929.129.1529.15▼ 0.410
13:23:5429.129.1529.15▼ 0.44
13:23:3429.129.1529.15▼ 0.410
13:23:2829.129.1529.15▼ 0.41
13:23:2429.129.1529.15▼ 0.43
13:23:2129.129.1529.15▼ 0.44
13:23:1829.129.1529.15▼ 0.42
13:23:1529.129.1529.15▼ 0.41
13:23:1229.129.1529.15▼ 0.41
13:23:1129.129.1529.15▼ 0.45
13:23:1029.129.1529.1▼ 0.453
13:23:0929.129.1529.15▼ 0.42
13:23:0829.129.1529.15▼ 0.42
13:23:0829.129.1529.1▼ 0.454
13:23:0529.129.1529.15▼ 0.43
13:23:0229.129.1529.1▼ 0.456
13:23:0029.129.1529.15▼ 0.42
13:22:5529.1529.229.15▼ 0.49
13:22:5429.1529.229.2▼ 0.354
13:22:5129.1529.229.15▼ 0.41
13:22:3929.1529.229.15▼ 0.42
13:22:3729.1529.229.15▼ 0.41
13:22:3329.129.1529.15▼ 0.45
13:22:2829.129.1529.15▼ 0.42
13:22:2729.129.1529.15▼ 0.44
13:22:2629.1529.229.15▼ 0.41
13:22:2429.129.1529.2▼ 0.352
13:22:2429.129.1529.15▼ 0.41
13:22:1629.129.1529.15▼ 0.41
13:22:1429.129.1529.15▼ 0.410
13:22:1429.129.1529.1▼ 0.452
13:22:1029.129.1529.15▼ 0.41
13:21:5629.129.1529.15▼ 0.42
13:21:5629.129.1529.15▼ 0.41
13:21:5429.129.1529.15▼ 0.44
13:21:5129.129.1529.15▼ 0.41
13:21:5029.129.1529.15▼ 0.45
13:21:4429.129.1529.1▼ 0.4510
13:21:4129.129.1529.15▼ 0.45
13:21:3929.1529.229.15▼ 0.43
13:21:3729.1529.229.15▼ 0.44
13:21:2529.129.229.1▼ 0.451
13:21:2529.129.229.1▼ 0.451
13:21:2529.1529.229.15▼ 0.44
13:21:2429.129.1529.15▼ 0.447
13:21:2429.129.1529.15▼ 0.43
13:21:2129.129.1529.15▼ 0.41
13:21:1829.129.1529.15▼ 0.46
13:21:1629.129.1529.1▼ 0.455
13:21:1129.129.1529.15▼ 0.46
13:21:1129.129.1529.15▼ 0.41
13:21:0929.129.1529.15▼ 0.48
13:21:0729.129.1529.15▼ 0.42
13:21:0629.129.1529.15▼ 0.46
13:21:0529.129.1529.15▼ 0.42
13:21:0429.129.1529.15▼ 0.42
13:21:0429.129.1529.15▼ 0.42
13:21:0329.129.1529.15▼ 0.42
13:21:0329.129.1529.15▼ 0.42
13:20:5929.129.1529.15▼ 0.43
13:20:5829.129.1529.15▼ 0.42
13:20:5429.129.1529.15▼ 0.41
13:20:5429.129.1529.15▼ 0.44
13:20:5229.129.1529.1▼ 0.455
13:20:4529.129.1529.15▼ 0.42
13:20:4329.129.1529.15▼ 0.42
13:20:4229.129.1529.15▼ 0.41
13:20:4029.129.1529.15▼ 0.41
13:20:3529.129.1529.15▼ 0.41
13:20:3129.129.1529.15▼ 0.42
13:20:2429.129.1529.15▼ 0.43
13:20:1329.129.1529.1▼ 0.451
13:20:0929.129.1529.15▼ 0.43
13:20:0829.129.1529.1▼ 0.457
13:20:0229.129.1529.15▼ 0.41
13:20:0229.129.1529.1▼ 0.4520
13:19:5429.129.1529.15▼ 0.44
13:19:4829.129.1529.1▼ 0.456
13:19:4129.129.1529.1▼ 0.4510
13:19:3329.129.1529.1▼ 0.455
13:19:3129.129.1529.15▼ 0.42
13:19:3129.129.1529.1▼ 0.452
13:19:3029.129.1529.1▼ 0.451
13:19:2829.129.1529.15▼ 0.41
13:19:2429.129.1529.15▼ 0.43
13:19:2229.129.1529.1▼ 0.451
13:19:1729.129.1529.15▼ 0.41
13:19:0429.129.1529.1▼ 0.455
13:18:5429.129.1529.15▼ 0.44
13:18:5129.129.1529.15▼ 0.43
13:18:4929.129.1529.15▼ 0.41
13:18:4729.129.1529.15▼ 0.41
13:18:3129.129.1529.15▼ 0.410
13:18:2429.129.1529.15▼ 0.43
13:18:1429.129.1529.1▼ 0.4528
13:18:0229.129.1529.15▼ 0.41
13:18:0229.129.1529.15▼ 0.41
13:17:5529.129.1529.15▼ 0.42
13:17:5429.129.1529.15▼ 0.44
13:17:4629.129.1529.15▼ 0.42
13:17:4029.129.1529.15▼ 0.42
13:17:3929.129.1529.15▼ 0.42
13:17:3929.129.1529.15▼ 0.41
13:17:3429.129.1529.15▼ 0.41
13:17:3129.129.1529.1▼ 0.455
13:17:2429.129.1529.15▼ 0.44
13:17:2229.129.1529.15▼ 0.42
13:17:2229.129.1529.15▼ 0.41
13:17:2029.1529.229.15▼ 0.419
13:17:1129.1529.229.2▼ 0.352
13:17:0129.129.1529.15▼ 0.413
13:17:0029.129.1529.15▼ 0.41
13:17:0029.129.1529.1▼ 0.455
13:16:5929.129.1529.15▼ 0.45
13:16:5429.129.1529.15▼ 0.44
13:16:4229.129.1529.15▼ 0.440
13:16:4229.1529.229.15▼ 0.47
13:16:4129.1529.229.15▼ 0.43
13:16:3729.1529.229.15▼ 0.48
13:16:3429.1529.229.15▼ 0.410
13:16:3329.1529.229.15▼ 0.41
13:16:3229.1529.229.15▼ 0.41
13:16:3129.1529.229.15▼ 0.42
13:16:3029.1529.229.15▼ 0.41
13:16:2829.1529.229.15▼ 0.450
13:16:2529.1529.229.15▼ 0.41
13:16:2429.1529.229.2▼ 0.354
13:16:1129.1529.229.15▼ 0.42
13:16:0829.1529.229.15▼ 0.43
13:16:0629.129.1529.15▼ 0.4120
13:15:5429.129.1529.15▼ 0.46
13:15:5429.129.1529.15▼ 0.44
13:15:5129.129.1529.1▼ 0.452
13:15:2429.129.1529.15▼ 0.44
13:15:1929.129.1529.1▼ 0.451
13:15:1929.129.1529.15▼ 0.410
13:15:1829.129.1529.15▼ 0.41
13:15:1729.129.1529.15▼ 0.41
13:15:1529.129.1529.1▼ 0.453
13:15:1129.129.1529.1▼ 0.451
13:15:0629.129.1529.1▼ 0.452
13:15:0629.129.1529.1▼ 0.451
13:15:0329.129.1529.1▼ 0.451
13:14:5729.129.1529.1▼ 0.451
13:14:5629.129.1529.1▼ 0.455
13:14:5429.129.1529.15▼ 0.44
13:14:4229.129.1529.15▼ 0.42
13:14:3729.129.1529.1▼ 0.451
13:14:2829.129.1529.15▼ 0.45
13:14:2129.129.1529.15▼ 0.41
13:14:2029.129.1529.1▼ 0.453
13:14:1729.129.1529.1▼ 0.451
13:14:1629.129.1529.15▼ 0.41
13:14:0929.129.1529.15▼ 0.41
13:14:0329.129.1529.15▼ 0.41
13:14:0029.129.1529.15▼ 0.41
13:13:4929.129.1529.15▼ 0.41
13:13:4329.129.1529.1▼ 0.455
13:13:3629.129.1529.1▼ 0.451
13:13:3129.129.1529.1▼ 0.451
13:13:1829.129.1529.1▼ 0.455
13:13:0429.129.1529.1▼ 0.451
13:13:0329.129.1529.15▼ 0.42
13:12:5429.129.1529.1▼ 0.453
13:12:4929.129.1529.15▼ 0.43
13:12:4129.129.1529.1▼ 0.452
13:12:3529.129.1529.1▼ 0.451
13:12:3429.129.1529.15▼ 0.44
13:12:1329.129.1529.1▼ 0.453
13:12:1129.129.1529.15▼ 0.44
13:12:0329.129.1529.15▼ 0.44
13:11:5429.129.1529.15▼ 0.45
13:11:5329.129.1529.1▼ 0.452
13:11:4929.129.1529.1▼ 0.454
13:11:4129.129.1529.1▼ 0.453
13:11:4029.129.1529.1▼ 0.451
13:11:4029.129.1529.1▼ 0.453
13:11:3829.129.1529.1▼ 0.4510
13:11:3829.129.1529.1▼ 0.451
13:11:3729.129.1529.1▼ 0.451
13:11:2929.129.1529.1▼ 0.451
13:11:2129.129.1529.1▼ 0.451
13:11:2129.129.1529.1▼ 0.451
13:11:1229.129.1529.1▼ 0.451
13:11:0629.129.1529.1▼ 0.453
13:11:0329.129.1529.15▼ 0.44
13:11:0229.129.1529.15▼ 0.44
13:10:5929.129.1529.1▼ 0.456
13:10:4529.129.1529.1▼ 0.453
13:10:2629.129.1529.1▼ 0.455
13:10:2629.129.1529.1▼ 0.4526
13:10:1029.129.1529.1▼ 0.453
13:10:0929.129.1529.1▼ 0.451
13:10:0629.129.1529.1▼ 0.451
13:10:0629.129.1529.1▼ 0.451
13:10:0029.129.1529.1▼ 0.454
13:09:5729.129.1529.1▼ 0.4530
13:09:3929.129.1529.1▼ 0.452
13:09:3229.129.1529.1▼ 0.4510
13:09:0629.129.1529.1▼ 0.451
13:09:0629.129.1529.1▼ 0.451
13:08:4529.129.1529.15▼ 0.43
13:08:3429.129.1529.1▼ 0.451
13:08:3429.129.1529.1▼ 0.452
13:08:2129.129.1529.1▼ 0.451
13:08:2129.129.1529.15▼ 0.41
13:08:1729.129.1529.1▼ 0.4510
13:08:1629.129.1529.1▼ 0.452
13:08:1129.129.1529.1▼ 0.452
13:08:0929.129.1529.1▼ 0.453
13:08:0629.129.1529.1▼ 0.451
13:08:0429.129.1529.1▼ 0.454
13:08:0329.129.1529.1▼ 0.453
13:08:0329.129.1529.1▼ 0.4520
13:07:5929.129.1529.1▼ 0.4510
13:07:5929.129.1529.1▼ 0.451
13:07:5529.129.1529.1▼ 0.4515
13:07:5029.129.1529.1▼ 0.451
13:07:5029.129.1529.1▼ 0.451
13:07:3529.129.1529.1▼ 0.455
13:07:3429.129.1529.1▼ 0.4532
13:07:3429.129.1529.1▼ 0.455
13:07:3329.129.1529.1▼ 0.451
13:07:1729.129.1529.1▼ 0.451
13:07:1629.129.1529.1▼ 0.4522
13:07:0429.129.1529.1▼ 0.4524
13:06:5529.129.1529.15▼ 0.41
13:06:3029.129.1529.1▼ 0.451
13:06:2529.129.1529.15▼ 0.42
13:06:2429.129.1529.1▼ 0.451
13:06:1329.129.1529.1▼ 0.455
13:06:1029.129.1529.1▼ 0.4520
13:06:0429.129.1529.1▼ 0.4520
13:06:0329.129.1529.15▼ 0.42
13:06:0229.129.1529.1▼ 0.451
13:05:5029.129.1529.1▼ 0.452
13:05:4329.129.1529.1▼ 0.454
13:05:4029.129.1529.15▼ 0.43
13:05:2629.129.1529.1▼ 0.451
13:05:2629.129.1529.15▼ 0.41
13:05:1029.129.1529.15▼ 0.42
13:05:0929.129.1529.15▼ 0.41
13:04:4829.129.1529.15▼ 0.42
13:04:4029.129.1529.15▼ 0.41
13:04:4029.129.1529.15▼ 0.41
13:04:1729.129.1529.1▼ 0.451
13:04:1229.129.1529.15▼ 0.41
13:04:0329.1529.229.15▼ 0.430
13:04:0129.1529.229.15▼ 0.43
13:03:5129.1529.229.15▼ 0.41
13:03:2729.1529.229.15▼ 0.42
13:03:2529.1529.229.15▼ 0.41
13:03:1629.129.1529.15▼ 0.49
13:03:1429.129.1529.15▼ 0.42
13:03:0929.129.1529.15▼ 0.450
13:03:0629.129.1529.1▼ 0.451
13:03:0629.129.1529.1▼ 0.451
13:03:0329.129.1529.1▼ 0.452
13:03:0329.129.1529.1▼ 0.452
13:02:5529.129.1529.15▼ 0.42
13:02:5529.129.1529.15▼ 0.41
13:02:5329.129.1529.15▼ 0.42
13:02:4329.129.1529.15▼ 0.410
13:02:3529.129.1529.15▼ 0.45
13:02:2529.129.1529.15▼ 0.410
13:02:1329.129.1529.1▼ 0.4520
13:02:0329.129.1529.15▼ 0.41
13:01:4229.129.1529.1▼ 0.451
13:01:4029.129.1529.1▼ 0.451
13:01:3029.129.1529.15▼ 0.42
13:01:1329.129.1529.1▼ 0.453
13:01:1329.129.1529.1▼ 0.452
13:01:1129.129.1529.1▼ 0.455
13:00:5829.129.1529.1▼ 0.451

資券變化

單位:張數  2021/06/18
融資買進 融資賣出 融資餘額 融資限額
1233 1627 47974 226655
融券買進 融券賣出 融券餘額 融券限額
40 22 378 226655

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/18 -2657 -464 -274
2021/06/17 5884 -106 -245
2021/06/16 -1563 -216 -503
2021/06/15 -503 -442 -54
2021/06/11 2948 0 269

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1309台達化ABS42.1▽0.75▽1.75%
競爭者 1310台苯SM20.3▽0.6▽2.87%
競爭者 1326台化SM83.3▽2▽2.34%
上游供應商 1314中石化AN13.15▽0.3▽2.23%
上游供應商 1723中碳108.5▽0.5▽0.46%
下游客戶 1326台化ABS83.3▽2▽2.34%
下游客戶 2308台達電機殼299.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1312 國喬

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞