MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1313 聯成

聯成 1313

21.35

▽0.10(▽0.47%)
開盤: 21.55   最高: 21.80   最低: 21.35
昨收: 21.45   買進: 21.30   賣出: 21.35
總量: 3,748   金額: 0.81億   2022/01/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.321.3521.35▼ 0.1216
13:24:5421.3521.421.35▼ 0.11
13:24:4921.3521.421.4▼ 0.051
13:24:4321.3521.421.4▼ 0.051
13:24:3921.3521.421.4▼ 0.052
13:24:3021.3521.421.4▼ 0.053
13:24:2921.3521.421.35▼ 0.11
13:24:2921.3521.421.4▼ 0.053
13:24:2821.3521.421.4▼ 0.052
13:24:2621.3521.421.35▼ 0.12
13:24:1921.3521.421.4▼ 0.051
13:24:1721.3521.421.35▼ 0.11
13:24:1421.3521.421.35▼ 0.12
13:24:1121.3521.421.35▼ 0.11
13:24:0921.3521.421.35▼ 0.11
13:23:5821.3521.421.4▼ 0.052
13:23:5021.3521.421.35▼ 0.11
13:23:4921.3521.421.4▼ 0.051
13:23:4521.3521.421.4▼ 0.051
13:23:4421.3521.421.35▼ 0.11
13:23:4021.3521.421.4▼ 0.0510
13:23:3521.3521.421.4▼ 0.051
13:23:2421.3521.421.35▼ 0.12
13:23:1921.3521.421.35▼ 0.11
13:23:1921.3521.421.4▼ 0.051
13:23:1121.3521.421.4▼ 0.051
13:23:1121.3521.421.35▼ 0.11
13:23:0521.3521.421.4▼ 0.051
13:23:0021.3521.421.35▼ 0.12
13:23:0021.3521.421.35▼ 0.11
13:22:5821.3521.421.4▼ 0.051
13:22:5421.3521.421.35▼ 0.11
13:22:4421.3521.421.4▼ 0.051
13:22:3421.3521.421.4▼ 0.052
13:22:2921.3521.421.35▼ 0.11
13:22:2221.3521.421.4▼ 0.051
13:22:2221.3521.421.35▼ 0.13
13:22:1421.3521.421.4▼ 0.051
13:22:1421.3521.421.4▼ 0.053
13:22:0921.3521.421.35▼ 0.11
13:21:4421.3521.421.35▼ 0.11
13:21:4421.3521.421.4▼ 0.051
13:21:3821.3521.421.4▼ 0.052
13:21:2321.3521.421.4▼ 0.051
13:21:2121.3521.421.4▼ 0.052
13:21:1921.3521.421.35▼ 0.11
13:21:1121.3521.421.4▼ 0.052
13:21:0921.3521.421.4▼ 0.051
13:21:0921.3521.421.4▼ 0.051
13:21:0921.3521.421.4▼ 0.051
13:21:0321.3521.421.4▼ 0.052
13:20:5421.3521.421.35▼ 0.11
13:20:3921.3521.421.4▼ 0.051
13:20:3521.3521.421.4▼ 0.054
13:20:3421.3521.421.35▼ 0.11
13:20:2521.3521.421.4▼ 0.052
13:20:0921.3521.421.35▼ 0.11
13:20:0921.3521.421.4▼ 0.051
13:20:0921.3521.421.4▼ 0.051
13:19:4521.3521.421.4▼ 0.052
13:19:4421.3521.421.35▼ 0.11
13:19:4321.3521.421.4▼ 0.051
13:19:4221.3521.421.35▼ 0.11
13:19:3921.3521.421.4▼ 0.051
13:19:2221.3521.421.4▼ 0.051
13:19:1921.3521.421.35▼ 0.11
13:19:0421.3521.421.4▼ 0.051
13:19:0321.3521.421.35▼ 0.11
13:18:5421.3521.421.35▼ 0.11
13:18:3421.3521.421.35▼ 0.11
13:18:3421.3521.421.4▼ 0.051
13:18:0921.3521.421.35▼ 0.11
13:18:0421.3521.421.4▼ 0.051
13:17:4421.3521.421.35▼ 0.11
13:17:3421.3521.421.4▼ 0.051
13:17:1921.3521.421.35▼ 0.11
13:16:5921.3521.421.35▼ 0.11
13:16:5921.3521.421.4▼ 0.051
13:16:3421.3521.421.35▼ 0.11
13:16:2921.3521.421.4▼ 0.051
13:16:2521.3521.421.35▼ 0.11
13:16:1521.3521.421.35▼ 0.17
13:16:0921.3521.421.35▼ 0.11
13:15:5921.3521.421.4▼ 0.051
13:15:4421.3521.421.35▼ 0.11
13:15:2721.3521.421.35▼ 0.11
13:15:2421.3521.421.4▼ 0.051
13:15:1921.3521.421.35▼ 0.11
13:14:5921.3521.421.35▼ 0.11
13:14:5421.3521.421.4▼ 0.051
13:14:4221.3521.421.35▼ 0.135
13:14:3421.3521.421.35▼ 0.11
13:14:2421.3521.421.4▼ 0.051
13:14:2121.3521.421.4▼ 0.052
13:14:0921.3521.421.35▼ 0.11
13:13:5421.3521.421.4▼ 0.051
13:13:4421.3521.421.35▼ 0.11
13:13:2421.3521.421.35▼ 0.11
13:13:2421.3521.421.4▼ 0.053
13:13:1921.3521.421.4▼ 0.051
13:13:0821.3521.421.35▼ 0.17
13:13:0721.3521.421.35▼ 0.11
13:13:0521.3521.421.4▼ 0.052
13:12:5921.3521.421.35▼ 0.11
13:12:4921.3521.421.4▼ 0.051
13:12:3421.3521.421.35▼ 0.11
13:12:1921.3521.421.4▼ 0.051
13:12:1421.3521.421.4▼ 0.056
13:12:0921.3521.421.35▼ 0.11
13:11:5521.3521.421.35▼ 0.11
13:11:4921.3521.421.4▼ 0.051
13:11:4421.3521.421.35▼ 0.11
13:11:2421.3521.421.35▼ 0.11
13:11:1421.3521.421.4▼ 0.051
13:11:1421.3521.421.4▼ 0.051
13:11:1421.3521.421.4▼ 0.051
13:11:0621.3521.421.4▼ 0.055
13:10:5921.3521.421.35▼ 0.11
13:10:4421.3521.421.4▼ 0.051
13:10:3421.3521.421.35▼ 0.11
13:10:1421.3521.421.4▼ 0.051
13:10:0921.3521.421.35▼ 0.11
13:09:5021.3521.421.35▼ 0.11
13:09:4921.3521.421.35▼ 0.11
13:09:4421.3521.421.4▼ 0.051
13:09:2621.3521.421.4▼ 0.051
13:09:2421.3521.421.35▼ 0.11
13:09:0921.3521.421.4▼ 0.051
13:09:0021.3521.421.35▼ 0.11
13:08:5921.3521.421.35▼ 0.11
13:08:5421.3521.421.4▼ 0.051
13:08:3921.3521.421.4▼ 0.051
13:08:3821.3521.421.35▼ 0.118
13:08:3421.3521.421.35▼ 0.11
13:08:0921.3521.421.35▼ 0.11
13:08:0921.3521.421.4▼ 0.051
13:07:4921.3521.421.35▼ 0.11
13:07:3421.3521.421.4▼ 0.051
13:07:2621.3521.421.4▼ 0.051
13:07:2421.3521.421.35▼ 0.11
13:07:0421.3521.421.4▼ 0.051
13:06:5921.3521.421.35▼ 0.11
13:06:5521.3521.421.4▼ 0.052
13:06:5521.3521.421.4▼ 0.055
13:06:3421.3521.421.35▼ 0.11
13:06:3421.3521.421.4▼ 0.051
13:06:3221.3521.421.35▼ 0.11
13:06:2921.3521.421.4▼ 0.052
13:06:1421.3521.421.35▼ 0.11
13:06:0621.3521.421.35▼ 0.11
13:06:0421.3521.421.4▼ 0.051
13:05:4921.3521.421.35▼ 0.11
13:05:2921.3521.421.4▼ 0.052
13:05:2921.3521.421.4▼ 0.051
13:05:2421.3521.421.35▼ 0.11
13:04:5921.3521.421.35▼ 0.11
13:04:5921.3521.421.4▼ 0.051
13:04:4321.3521.421.35▼ 0.12
13:04:3421.3521.421.35▼ 0.11
13:04:2921.3521.421.4▼ 0.051
13:04:1421.3521.421.35▼ 0.11
13:04:1021.3521.421.35▼ 0.11
13:03:5921.3521.421.4▼ 0.051
13:03:4921.3521.421.35▼ 0.11
13:03:2421.3521.421.35▼ 0.11
13:03:2421.3521.421.4▼ 0.051
13:03:1521.3521.421.35▼ 0.11
13:02:5921.3521.421.35▼ 0.11
13:02:5421.3521.421.4▼ 0.051
13:02:3921.3521.421.35▼ 0.11
13:02:2421.3521.421.4▼ 0.051
13:02:2421.3521.421.4▼ 0.054
13:02:1421.3521.421.35▼ 0.11
13:01:4921.3521.421.35▼ 0.11
13:01:4921.3521.421.4▼ 0.051
13:01:2421.3521.421.35▼ 0.11
13:01:1921.3521.421.4▼ 0.051
13:00:5921.3521.421.35▼ 0.11
13:00:5421.3521.421.35▼ 0.115
13:00:4921.3521.421.4▼ 0.051
13:00:4321.3521.421.35▼ 0.110
13:00:3921.3521.421.35▼ 0.11
13:00:3721.3521.421.35▼ 0.11
13:00:2321.3521.421.35▼ 0.11
13:00:1921.3521.421.4▼ 0.051
13:00:1421.3521.421.35▼ 0.11
12:59:5721.3521.421.35▼ 0.11
12:59:5621.3521.421.4▼ 0.053
12:59:2921.3521.421.4▼ 0.051
12:59:0021.3521.421.35▼ 0.114
12:58:5321.3521.421.4▼ 0.051
12:58:2221.3521.421.4▼ 0.051
12:57:1621.3521.421.4▼ 0.053
12:57:1421.3521.421.4▼ 0.051
12:56:5021.421.4521.4▼ 0.055
12:56:4721.421.4521.4▼ 0.0514
12:56:4721.421.4521.4▼ 0.051
12:56:4021.421.4521.4▼ 0.051
12:56:0721.421.4521.45--1
12:54:5921.421.4521.45--1
12:53:5221.421.4521.45--1
12:53:4521.421.4521.4▼ 0.051
12:53:2421.421.4521.4▼ 0.051
12:53:2321.421.4521.4▼ 0.051
12:53:0521.3521.421.4▼ 0.0515
12:52:4421.3521.421.4▼ 0.051
12:52:0421.3521.421.35▼ 0.11
12:51:5921.3521.421.4▼ 0.051
12:51:3721.3521.421.4▼ 0.051
12:50:4521.3521.421.35▼ 0.11
12:50:2921.3521.421.4▼ 0.051
12:50:0521.3521.421.35▼ 0.11
12:49:2221.3521.421.4▼ 0.051
12:49:1821.3521.421.4▼ 0.051
12:48:5421.3521.421.4▼ 0.051
12:48:1721.3521.421.4▼ 0.051
12:47:4521.3521.421.35▼ 0.11
12:47:1421.3521.421.35▼ 0.115
12:47:1021.3521.421.4▼ 0.051
12:46:4821.3521.421.35▼ 0.11
12:46:0221.3521.421.4▼ 0.051
12:44:5521.3521.421.4▼ 0.051
12:44:4521.3521.421.35▼ 0.11
12:44:2821.3521.421.35▼ 0.12
12:43:5921.3521.421.4▼ 0.051
12:43:5421.3521.421.35▼ 0.13
12:43:4721.3521.421.4▼ 0.051
12:43:3021.3521.421.35▼ 0.11
12:42:4021.3521.421.4▼ 0.051
12:42:0221.3521.421.4▼ 0.055
12:41:4521.3521.421.35▼ 0.11
12:41:3221.3521.421.4▼ 0.051
12:40:5321.3521.421.4▼ 0.054
12:40:2521.3521.421.4▼ 0.051
12:40:1721.3521.421.35▼ 0.11
12:40:1321.3521.421.35▼ 0.11
12:39:4821.3521.421.35▼ 0.11
12:39:1721.3521.421.4▼ 0.051
12:39:1321.3521.421.35▼ 0.11
12:38:4821.3521.421.35▼ 0.13
12:38:4521.3521.421.35▼ 0.11
12:38:1621.3521.421.35▼ 0.116
12:38:1021.3521.421.4▼ 0.051
12:37:2321.3521.4521.35▼ 0.160
12:37:1921.3521.4521.35▼ 0.11
12:36:5521.3521.4521.35▼ 0.11
12:36:5121.421.4521.4▼ 0.051
12:36:3121.421.4521.4▼ 0.057
12:35:4521.421.4521.4▼ 0.051
12:35:2721.3521.421.35▼ 0.11
12:34:4821.421.4521.4▼ 0.051
12:34:4821.421.4521.4▼ 0.057
12:34:3721.421.4521.4▼ 0.051
12:33:5121.421.4521.4▼ 0.051
12:33:3821.421.4521.4▼ 0.051
12:33:2721.421.4521.4▼ 0.051
12:33:1721.421.4521.4▼ 0.052
12:32:4521.421.4521.4▼ 0.051
12:32:0221.421.4521.4▼ 0.053
12:31:3821.3521.421.4▼ 0.051
12:31:3221.3521.421.4▼ 0.051
12:31:0621.3521.421.4▼ 0.052
12:30:2021.3521.421.35▼ 0.11
12:30:0521.421.4521.4▼ 0.0512
12:29:4421.421.4521.4▼ 0.051
12:29:3821.421.4521.4▼ 0.052
12:28:5121.421.4521.4▼ 0.058
12:28:3221.3521.421.4▼ 0.0528
12:27:0321.3521.421.35▼ 0.11
12:26:4521.3521.421.35▼ 0.11
12:26:3121.3521.421.4▼ 0.051
12:26:0821.3521.421.4▼ 0.051
12:24:0221.3521.421.35▼ 0.11
12:23:4621.3521.421.35▼ 0.11
12:23:4521.3521.421.35▼ 0.11
12:23:2521.3521.421.4▼ 0.051
12:23:0321.3521.421.4▼ 0.052
12:22:1321.3521.421.4▼ 0.051
12:21:3221.3521.421.35▼ 0.13
12:20:4521.3521.421.35▼ 0.11
12:20:2821.3521.421.35▼ 0.11
12:19:0421.3521.421.4▼ 0.051
12:18:2821.3521.421.4▼ 0.051
12:18:2321.3521.421.4▼ 0.059
12:17:4521.3521.421.35▼ 0.11
12:17:1121.3521.421.35▼ 0.11
12:16:3721.3521.421.4▼ 0.053
12:15:5221.3521.421.35▼ 0.112
12:15:5121.421.4521.4▼ 0.0521
12:15:5121.421.4521.4▼ 0.051
12:15:5121.421.4521.4▼ 0.051
12:15:5121.421.4521.4▼ 0.0562
12:15:2821.421.4521.4▼ 0.051
12:14:4521.421.4521.4▼ 0.051
12:14:2421.421.4521.4▼ 0.051
12:13:5321.421.4521.4▼ 0.051
12:11:4521.421.4521.4▼ 0.051
12:11:1221.421.4521.45--1
12:11:0321.421.4521.45--1
12:10:3721.421.4521.4▼ 0.051

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
76 244 17381 336964
融券買進 融券賣出 融券餘額 融券限額
0 0 142 336964

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 -234 0 -36
2022/01/18 208 0 52
2022/01/17 -36 0 -16
2022/01/14 -817 -1 -25
2022/01/13 1256 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞DOP87.4----
競爭者 1303南亞PA(酉夫)酸酐87.4----
上游供應商 1326台化OX79.9▽0.6▽0.75%
下游客戶 1305華夏PVC34.2▽0.05▽0.15%
下游客戶 1321大洋PVC34----
下游客戶 1717長興合成樹脂37.7▽0.2▽0.53%
下游客戶 4722國精化合成樹脂43.35▽0.5▽1.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1313 聯成

經營能力 獲利能力
綜合評分 70 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞