MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.96

0.00(0.00%)
開盤： 9.11   最高： 9.37   最低： 8.87
昨收： 8.96   買進： 8.95   賣出： 8.96
總量： 150,901   金額： 13.72億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.958.968.96--6856
13:24:298.918.98.9▼ 0.06137
13:24:138.918.98.91▼ 0.05197
13:23:448.888.98.91▼ 0.0531
13:23:438.888.98.91▼ 0.05378
13:23:298.888.98.89▼ 0.0724
13:23:268.888.898.89▼ 0.07142
13:23:268.888.898.89▼ 0.07100
13:23:268.888.898.89▼ 0.07351
13:22:578.888.898.88▼ 0.0841
13:22:528.888.898.89▼ 0.0731
13:22:498.888.898.88▼ 0.08220
13:22:498.888.898.88▼ 0.0862
13:22:328.888.898.89▼ 0.071
13:22:248.888.898.89▼ 0.0751
13:21:518.888.898.88▼ 0.0859
13:21:478.888.898.88▼ 0.08143
13:21:348.888.898.89▼ 0.071
13:21:338.888.898.88▼ 0.08145
13:21:028.888.898.89▼ 0.07392
13:20:478.888.898.88▼ 0.0844
13:20:288.888.898.88▼ 0.0873
13:19:548.888.898.88▼ 0.0810
13:19:538.888.898.89▼ 0.071
13:19:538.888.898.89▼ 0.071
13:19:528.888.898.88▼ 0.086
13:19:518.888.898.88▼ 0.085
13:19:518.888.898.88▼ 0.08423
13:19:318.888.898.89▼ 0.0774
13:19:258.888.898.89▼ 0.077
13:19:238.888.898.89▼ 0.07197
13:19:068.888.898.88▼ 0.0823
13:18:598.888.898.89▼ 0.07127
13:18:468.898.98.89▼ 0.0797
13:18:278.898.98.89▼ 0.0712
13:18:178.898.98.88▼ 0.089
13:18:118.898.98.88▼ 0.0813
13:18:088.898.98.89▼ 0.077
13:18:078.898.98.89▼ 0.074
13:18:068.898.98.89▼ 0.0725
13:18:058.898.98.89▼ 0.07155
13:18:018.898.98.89▼ 0.07140
13:17:408.98.918.89▼ 0.0729
13:17:278.98.918.89▼ 0.0759
13:17:228.98.918.89▼ 0.07131
13:17:028.98.918.89▼ 0.0755
13:16:438.98.918.9▼ 0.0688
13:16:298.98.918.9▼ 0.0658
13:16:168.98.918.9▼ 0.061
13:16:168.98.918.9▼ 0.06225
13:15:538.98.918.9▼ 0.06147
13:15:388.98.918.9▼ 0.06151
13:15:098.98.918.91▼ 0.0567
13:14:318.918.928.91▼ 0.051
13:14:318.918.928.9▼ 0.0699
13:14:138.918.928.91▼ 0.052
13:14:098.918.928.92▼ 0.041
13:14:078.918.928.92▼ 0.043
13:14:078.918.928.92▼ 0.0442
13:13:498.918.928.91▼ 0.052
13:13:468.918.928.91▼ 0.0527
13:13:398.98.918.91▼ 0.0531
13:13:248.98.918.91▼ 0.057
13:13:248.98.918.91▼ 0.0512
13:13:238.918.928.91▼ 0.054
13:13:228.918.928.91▼ 0.051
13:13:228.918.928.91▼ 0.051
13:13:228.918.928.91▼ 0.05102
13:13:208.918.928.91▼ 0.05130
13:12:538.98.918.91▼ 0.051
13:12:538.918.928.91▼ 0.054
13:12:468.98.918.91▼ 0.0563
13:12:468.918.928.91▼ 0.0539
13:12:448.918.928.92▼ 0.0423
13:12:398.918.928.91▼ 0.05125
13:12:348.918.928.91▼ 0.0539
13:12:298.918.928.91▼ 0.0528
13:12:268.918.928.91▼ 0.0525
13:12:248.918.928.91▼ 0.051
13:12:218.918.928.91▼ 0.052
13:12:148.918.928.91▼ 0.0518
13:12:048.918.928.92▼ 0.0410
13:12:018.918.928.92▼ 0.0418
13:11:598.918.928.91▼ 0.0571
13:11:408.918.928.92▼ 0.0443
13:10:248.918.938.92▼ 0.041
13:10:208.918.938.91▼ 0.05113
13:10:058.918.938.92▼ 0.0427
13:09:598.918.928.92▼ 0.0472
13:08:598.928.938.9▼ 0.06611
13:08:388.928.938.93▼ 0.0335
13:07:408.928.948.92▼ 0.0448
13:07:178.928.948.93▼ 0.031
13:07:138.938.948.93▼ 0.0342
13:06:518.938.948.94▼ 0.0216
13:06:478.938.948.93▼ 0.031
13:06:448.938.948.93▼ 0.034
13:06:388.938.948.93▼ 0.035
13:06:288.938.948.93▼ 0.0346
13:06:048.938.948.93▼ 0.031
13:06:048.928.938.93▼ 0.032
13:06:048.938.948.93▼ 0.03163
13:05:528.938.948.94▼ 0.023
13:05:518.938.948.94▼ 0.0216
13:05:478.938.948.94▼ 0.021
13:05:468.938.948.94▼ 0.023
13:05:448.938.948.94▼ 0.0226
13:05:378.938.948.94▼ 0.021
13:05:348.938.948.94▼ 0.021
13:05:348.938.948.94▼ 0.021
13:05:298.938.948.94▼ 0.028
13:05:138.938.948.94▼ 0.0215
13:04:538.938.948.93▼ 0.031
13:04:538.938.948.93▼ 0.0360
13:04:128.928.948.93▼ 0.0344
13:04:098.928.948.93▼ 0.0386
13:03:248.928.938.93▼ 0.035
13:03:188.928.938.93▼ 0.0326
13:03:128.928.938.93▼ 0.032
13:03:058.928.938.93▼ 0.031
13:03:058.928.938.93▼ 0.0333
13:02:398.918.928.92▼ 0.042
13:02:348.918.928.92▼ 0.0412
13:02:278.918.928.92▼ 0.042
13:02:218.928.938.92▼ 0.0414
13:02:088.928.938.91▼ 0.0532
13:01:448.928.938.93▼ 0.0371
13:01:308.928.938.92▼ 0.0425
13:01:228.928.938.93▼ 0.0350
13:00:528.928.938.93▼ 0.0343
13:00:208.918.928.92▼ 0.0458
12:59:498.918.928.91▼ 0.0510
12:59:448.918.928.92▼ 0.044
12:59:268.918.928.92▼ 0.0410
12:59:208.918.928.91▼ 0.0514
12:59:068.918.928.92▼ 0.0426
12:58:518.918.928.91▼ 0.052
12:58:448.918.928.91▼ 0.052
12:58:418.918.928.91▼ 0.059
12:58:198.928.938.92▼ 0.0459
12:58:148.928.938.92▼ 0.0420
12:58:128.928.938.92▼ 0.0416
12:57:458.938.948.93▼ 0.0323
12:57:458.938.948.93▼ 0.03121
12:57:448.938.948.93▼ 0.032
12:57:318.938.948.94▼ 0.027
12:57:148.938.948.94▼ 0.022
12:57:088.938.948.94▼ 0.021
12:57:068.938.948.94▼ 0.021
12:57:038.938.948.94▼ 0.027
12:56:588.938.948.94▼ 0.0214
12:56:528.938.948.93▼ 0.037
12:56:498.938.948.94▼ 0.022
12:56:478.948.958.94▼ 0.0264
12:56:268.948.958.95▼ 0.0115
12:56:258.948.958.94▼ 0.0232
12:56:118.958.968.95▼ 0.0112
12:56:088.958.968.96--1
12:56:088.958.968.95▼ 0.0117
12:55:228.958.968.95▼ 0.012
12:55:228.958.968.95▼ 0.011
12:55:228.948.958.95▼ 0.014
12:55:228.948.958.95▼ 0.012
12:55:228.958.968.95▼ 0.0141
12:55:168.958.968.95▼ 0.011
12:55:118.958.968.96--10
12:55:078.958.968.96--18
12:55:028.948.968.95▼ 0.0110
12:55:028.948.968.95▼ 0.0120
12:55:018.958.968.95▼ 0.0162
12:54:458.958.968.96--26
12:54:388.958.968.96--12
12:54:278.958.968.96--12
12:54:278.948.958.95▼ 0.015
12:54:278.948.958.95▼ 0.016
12:54:268.948.958.95▼ 0.0138
12:54:128.948.948.95▼ 0.012
12:54:118.948.948.95▼ 0.012
12:54:118.948.948.94▼ 0.0225
12:54:088.948.948.94▼ 0.0240
12:54:018.948.958.95▼ 0.0112
12:53:568.948.958.94▼ 0.021
12:53:558.948.958.94▼ 0.0214
12:53:388.948.958.94▼ 0.0232
12:53:018.948.958.94▼ 0.0239
12:52:398.938.948.93▼ 0.031
12:52:388.938.948.93▼ 0.032
12:52:318.928.938.93▼ 0.035
12:52:288.928.938.93▼ 0.031
12:52:268.928.938.93▼ 0.031
12:52:228.928.938.93▼ 0.032
12:52:198.928.938.93▼ 0.031
12:52:188.928.938.93▼ 0.031
12:52:188.938.948.93▼ 0.0325
12:52:048.938.948.93▼ 0.032
12:52:038.938.948.93▼ 0.037
12:51:298.928.938.93▼ 0.031
12:51:288.928.938.93▼ 0.033
12:51:238.938.948.93▼ 0.0310
12:51:128.938.948.93▼ 0.0312
12:51:068.938.948.94▼ 0.0211
12:50:498.938.948.94▼ 0.0250
12:49:568.938.948.93▼ 0.0310
12:49:388.938.948.93▼ 0.032
12:49:268.938.948.93▼ 0.035
12:49:258.938.948.94▼ 0.021
12:49:248.938.948.94▼ 0.029
12:49:048.938.948.93▼ 0.0316
12:48:598.938.948.93▼ 0.032
12:48:458.928.948.92▼ 0.049
12:48:458.928.948.93▼ 0.031
12:48:438.928.938.93▼ 0.0313
12:48:298.928.928.93▼ 0.0337
12:48:218.928.928.92▼ 0.0421
12:47:588.918.928.91▼ 0.052
12:47:548.918.928.91▼ 0.0537
12:47:458.918.928.91▼ 0.0552
12:47:378.918.928.91▼ 0.056
12:47:178.918.938.91▼ 0.057
12:47:118.928.938.92▼ 0.041
12:47:098.918.938.91▼ 0.056
12:47:088.928.938.92▼ 0.042
12:47:088.918.928.92▼ 0.042
12:47:088.928.938.92▼ 0.0451
12:46:518.928.938.92▼ 0.0410
12:46:448.928.938.92▼ 0.046
12:46:448.928.938.92▼ 0.0411
12:46:128.928.938.92▼ 0.0414
12:46:048.928.938.92▼ 0.045
12:45:598.928.938.92▼ 0.043
12:45:588.928.938.93▼ 0.033
12:45:538.928.938.93▼ 0.037
12:45:368.928.938.93▼ 0.0311
12:45:298.928.938.92▼ 0.0418
12:45:088.928.938.93▼ 0.039
12:45:038.928.938.93▼ 0.0324
12:44:478.928.938.93▼ 0.0316
12:44:458.928.938.93▼ 0.0310
12:44:418.928.938.92▼ 0.0420
12:44:398.928.938.93▼ 0.0312
12:44:118.928.938.92▼ 0.0419
12:44:078.938.948.93▼ 0.0316
12:44:008.928.948.92▼ 0.041
12:43:578.928.948.92▼ 0.0415
12:43:518.928.948.94▼ 0.0217
12:43:518.928.948.94▼ 0.028
12:43:518.928.938.93▼ 0.0312
12:43:398.928.938.92▼ 0.041
12:43:368.928.938.93▼ 0.038
12:43:308.928.938.93▼ 0.0348
12:43:288.938.938.93▼ 0.039
12:43:208.928.938.93▼ 0.0310
12:43:138.928.938.93▼ 0.033
12:43:118.928.938.93▼ 0.037
12:43:108.928.938.93▼ 0.0314
12:43:038.928.938.93▼ 0.033
12:42:588.98.918.93▼ 0.031
12:42:578.98.918.92▼ 0.042
12:42:538.98.918.92▼ 0.04200
12:42:258.98.918.9▼ 0.0629
12:41:378.98.918.91▼ 0.056
12:41:318.98.918.91▼ 0.055
12:41:168.98.918.91▼ 0.052
12:41:118.98.918.91▼ 0.054
12:41:068.98.918.9▼ 0.062
12:40:598.98.918.9▼ 0.063
12:40:528.98.918.91▼ 0.0511
12:40:418.98.918.9▼ 0.065
12:40:398.98.918.9▼ 0.069
12:40:148.98.918.9▼ 0.061
12:40:138.98.918.9▼ 0.0616
12:40:048.898.98.9▼ 0.062
12:40:048.98.918.9▼ 0.0625
12:40:048.98.918.91▼ 0.0533
12:40:018.98.918.91▼ 0.05202
12:39:558.98.918.91▼ 0.0511
12:39:448.98.918.9▼ 0.066
12:39:378.98.918.91▼ 0.051
12:39:348.98.918.91▼ 0.0510
12:39:298.98.918.91▼ 0.056
12:39:298.98.918.91▼ 0.058
12:39:188.98.918.9▼ 0.0610
12:39:048.98.918.91▼ 0.051
12:39:038.98.918.9▼ 0.0616
12:38:498.98.918.91▼ 0.053
12:38:478.98.918.9▼ 0.0616
12:38:238.98.918.9▼ 0.067
12:38:208.918.928.91▼ 0.05139
12:38:098.918.928.91▼ 0.051
12:37:458.918.928.91▼ 0.052
12:37:438.918.928.92▼ 0.0410
12:37:278.918.928.92▼ 0.0428
12:37:078.928.938.93▼ 0.033
12:36:588.928.938.93▼ 0.0310
12:36:418.928.938.93▼ 0.033
12:36:338.928.938.93▼ 0.035
12:36:218.928.938.93▼ 0.0340
12:36:088.928.938.93▼ 0.037
12:36:058.928.938.92▼ 0.041
12:36:028.928.938.92▼ 0.0428

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
532 492 45893 946212
融券買進 融券賣出 融券餘額 融券限額
2 2 123 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4014 0 -94
2025/09/22 1028 0 42
2025/09/19 6021 0 343
2025/09/18 -2318 0 256
2025/09/17 2629 0 407

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN65△0.4△0.62%
競爭者 1326台化醋酸68.1▽0.5▽0.73%
上游供應商 1301台塑丙烯65△0.4△0.62%
下游客戶 1309台達化ABS13.7▽0.4▽2.84%
下游客戶 1312國喬ABS14.7▽0.25▽1.67%
下游客戶 1326台化尼龍業68.1▽0.5▽0.73%
下游客戶 1447力鵬尼龍業6.47▽0.16▽2.41%
下游客戶 1455集盛尼龍業9.95△0.06△0.61%
下游客戶 1474弘裕尼龍業10.05----
下游客戶 1418東華亞克力棉17.65△0.05△0.28%
下游客戶 1773勝一溶劑163.5△0.5△0.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。