MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

7.58

△0.34(△4.70%)
開盤: 7.25   最高: 7.62   最低: 7.25
昨收: 7.24   買進: 7.57   賣出: 7.58
總量: 20,274   金額: 1.51億   2025/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.577.587.58▲ 0.34571
13:24:597.567.577.57▲ 0.338
13:24:477.567.577.57▲ 0.3318
13:24:327.567.577.57▲ 0.33276
13:20:047.567.577.57▲ 0.332
13:20:047.567.577.57▲ 0.3327
13:19:587.567.577.57▲ 0.3331
13:19:307.567.577.57▲ 0.3314
13:18:537.567.577.56▲ 0.3289
13:16:247.567.577.57▲ 0.33140
13:15:377.567.577.55▲ 0.3121
13:15:017.567.577.56▲ 0.32190
13:11:267.567.577.58▲ 0.341
13:11:267.567.577.57▲ 0.3365
13:09:397.567.577.56▲ 0.32282
13:02:527.577.587.57▲ 0.3371
13:01:337.577.587.58▲ 0.3444
13:01:087.577.587.57▲ 0.331
13:00:547.577.587.58▲ 0.3485
12:59:437.577.587.58▲ 0.3437
12:58:517.567.577.57▲ 0.3320
12:58:367.567.577.57▲ 0.3322
12:58:247.567.577.57▲ 0.3330
12:57:427.567.577.57▲ 0.334
12:57:167.567.577.57▲ 0.335
12:57:137.567.577.56▲ 0.326
12:57:057.567.577.57▲ 0.331
12:57:017.577.587.57▲ 0.334
12:56:597.577.587.57▲ 0.3315
12:56:517.577.587.57▲ 0.338
12:56:467.577.587.57▲ 0.3379
12:55:377.597.67.59▲ 0.351
12:55:267.597.67.59▲ 0.3523
12:55:117.597.67.59▲ 0.351
12:55:007.597.67.59▲ 0.352
12:54:587.597.67.59▲ 0.352
12:54:537.597.67.59▲ 0.351
12:54:487.597.67.6▲ 0.361
12:54:267.597.67.6▲ 0.361
12:54:167.67.617.6▲ 0.3627
12:54:147.67.617.6▲ 0.3616
12:54:137.67.617.6▲ 0.3620
12:54:077.67.617.6▲ 0.3610
12:53:447.67.617.6▲ 0.3610
12:53:247.67.617.6▲ 0.363
12:53:227.67.617.61▲ 0.371
12:53:227.67.617.61▲ 0.3742
12:53:187.67.617.6▲ 0.3614
12:53:147.67.617.6▲ 0.3618
12:53:037.597.67.6▲ 0.3646
12:52:047.597.67.6▲ 0.3610
12:52:037.597.67.6▲ 0.361
12:52:037.67.617.6▲ 0.3633
12:51:347.67.617.6▲ 0.3610
12:51:247.67.617.62▲ 0.388
12:51:247.67.617.61▲ 0.373
12:51:197.617.627.61▲ 0.3716
12:51:167.617.627.61▲ 0.376
12:51:157.617.627.61▲ 0.3710
12:51:137.617.627.62▲ 0.382
12:51:127.617.627.61▲ 0.373
12:51:127.617.627.62▲ 0.386
12:50:507.617.627.61▲ 0.375
12:50:507.617.627.61▲ 0.372
12:50:447.67.627.6▲ 0.362
12:50:447.67.627.61▲ 0.373
12:50:397.67.627.61▲ 0.371
12:50:287.67.627.6▲ 0.361
12:50:217.67.627.6▲ 0.36127
12:49:197.67.617.61▲ 0.371
12:49:107.67.617.61▲ 0.3730
12:48:557.67.617.61▲ 0.374
12:48:497.67.627.6▲ 0.365
12:48:497.67.627.6▲ 0.362
12:48:487.67.627.62▲ 0.3854
12:48:467.597.67.6▲ 0.36124
12:48:467.597.67.59▲ 0.351
12:48:447.597.67.6▲ 0.3617
12:47:587.587.597.59▲ 0.3516
12:46:587.587.67.6▲ 0.365
12:46:507.587.67.58▲ 0.342
12:46:347.577.587.6▲ 0.3648
12:46:227.577.597.57▲ 0.331
12:46:097.577.587.58▲ 0.3426
12:46:047.577.587.57▲ 0.331
12:45:467.577.587.57▲ 0.332
12:45:397.577.587.57▲ 0.3330
12:45:307.567.577.57▲ 0.3348
12:45:307.567.577.57▲ 0.3311
12:45:157.557.567.56▲ 0.3211
12:45:157.557.567.56▲ 0.3217
12:45:137.557.567.55▲ 0.311
12:45:067.557.567.55▲ 0.3128
12:44:077.557.567.56▲ 0.321
12:44:037.557.567.55▲ 0.314
12:43:227.557.567.55▲ 0.3168
12:42:037.557.567.55▲ 0.3114
12:41:397.557.567.56▲ 0.322
12:41:387.557.567.55▲ 0.3125
12:41:217.567.577.56▲ 0.3228
12:40:447.557.567.57▲ 0.3311
12:40:447.557.567.56▲ 0.3231
12:40:147.557.567.56▲ 0.322
12:39:497.557.567.56▲ 0.327
12:39:457.557.567.56▲ 0.324
12:39:087.557.567.56▲ 0.321
12:38:487.557.567.56▲ 0.322
12:38:457.557.567.56▲ 0.321
12:38:427.557.567.55▲ 0.313
12:38:327.557.567.55▲ 0.3132
12:37:547.557.567.55▲ 0.313
12:37:367.557.567.55▲ 0.311
12:37:257.557.567.55▲ 0.3136
12:36:597.557.567.56▲ 0.321
12:36:477.557.567.56▲ 0.323
12:36:417.557.567.56▲ 0.322
12:36:417.557.567.56▲ 0.325
12:36:347.557.567.56▲ 0.321
12:36:097.567.577.56▲ 0.3210
12:35:587.567.577.57▲ 0.3376
12:35:117.567.577.57▲ 0.335
12:34:527.567.577.56▲ 0.324
12:34:467.567.577.57▲ 0.332
12:34:287.567.577.57▲ 0.335
12:34:147.567.577.57▲ 0.338
12:33:337.567.577.56▲ 0.3217
12:32:117.577.587.57▲ 0.335
12:31:447.567.587.56▲ 0.322
12:31:407.557.577.57▲ 0.3359
12:31:337.557.567.56▲ 0.3210
12:31:337.567.577.56▲ 0.3230
12:31:197.567.577.56▲ 0.324
12:31:177.567.577.56▲ 0.3251
12:30:097.577.587.57▲ 0.3342
12:30:097.577.587.57▲ 0.3310
12:29:597.577.587.58▲ 0.343
12:29:307.577.587.58▲ 0.341
12:28:527.577.587.58▲ 0.343
12:28:417.577.587.57▲ 0.332
12:28:167.577.587.58▲ 0.3461
12:27:507.587.597.58▲ 0.3469
12:27:087.587.597.59▲ 0.355
12:27:087.597.67.59▲ 0.3539
12:27:087.597.67.59▲ 0.352
12:27:007.597.617.6▲ 0.3610
12:26:597.597.67.6▲ 0.361
12:26:597.597.67.6▲ 0.365
12:26:507.67.617.6▲ 0.3615
12:26:497.67.617.6▲ 0.361
12:26:467.67.617.6▲ 0.361
12:26:437.67.617.6▲ 0.363
12:26:437.67.617.61▲ 0.371
12:26:407.67.617.61▲ 0.371
12:26:367.67.617.6▲ 0.365
12:26:307.597.67.6▲ 0.363
12:26:277.597.67.6▲ 0.3611
12:26:247.597.67.6▲ 0.3630
12:26:237.597.67.59▲ 0.354
12:26:177.597.67.6▲ 0.3617
12:25:467.597.67.6▲ 0.363
12:25:417.597.67.6▲ 0.3626
12:25:177.597.67.6▲ 0.361
12:25:147.597.67.6▲ 0.367
12:25:137.597.67.59▲ 0.352
12:25:087.597.67.6▲ 0.3661
12:25:077.597.67.6▲ 0.3617
12:25:057.597.67.59▲ 0.351
12:25:047.597.67.59▲ 0.351
12:25:047.597.67.59▲ 0.357
12:24:577.597.67.59▲ 0.352
12:24:577.597.67.6▲ 0.3689
12:24:517.597.67.6▲ 0.362
12:24:437.587.67.6▲ 0.368
12:24:377.597.67.6▲ 0.3620
12:24:347.597.67.6▲ 0.361
12:24:337.597.67.6▲ 0.362
12:24:327.587.597.59▲ 0.351
12:24:327.587.597.59▲ 0.3518
12:24:317.587.597.58▲ 0.3464
12:24:277.587.597.59▲ 0.3552
12:24:227.587.597.59▲ 0.351
12:24:207.587.597.59▲ 0.351
12:24:187.587.597.59▲ 0.355
12:23:577.577.587.58▲ 0.3420
12:23:557.577.587.58▲ 0.343
12:23:547.577.587.58▲ 0.3410
12:23:527.577.587.58▲ 0.342
12:23:517.577.587.58▲ 0.341
12:23:467.577.587.58▲ 0.3415
12:23:427.577.587.58▲ 0.3427
12:23:287.577.587.58▲ 0.343
12:23:277.577.587.57▲ 0.3371
12:23:017.577.587.57▲ 0.335
12:23:017.577.587.58▲ 0.3445
12:22:367.577.587.57▲ 0.331
12:22:307.577.587.58▲ 0.3413
12:22:247.577.587.58▲ 0.3418
12:22:157.577.587.58▲ 0.345
12:22:077.577.587.58▲ 0.343
12:22:027.577.587.58▲ 0.341
12:21:587.577.587.58▲ 0.341
12:21:507.577.587.57▲ 0.334
12:21:497.577.587.57▲ 0.332
12:21:477.577.587.57▲ 0.3320
12:21:467.577.587.58▲ 0.344
12:21:467.577.587.58▲ 0.341
12:21:457.577.587.57▲ 0.331
12:21:427.577.587.57▲ 0.334
12:21:417.577.587.58▲ 0.34323
12:21:097.537.547.55▲ 0.31252
12:19:327.527.537.53▲ 0.2944
12:19:137.527.537.53▲ 0.294
12:19:117.527.537.53▲ 0.291
12:18:517.527.537.53▲ 0.293
12:18:257.527.537.53▲ 0.2942
12:16:197.527.537.52▲ 0.288
12:16:047.517.537.52▲ 0.2844
12:14:517.517.527.52▲ 0.2810
12:14:477.517.527.52▲ 0.281
12:14:227.517.527.52▲ 0.288
12:13:397.517.527.52▲ 0.2822
12:11:297.527.537.52▲ 0.2820
12:11:167.527.537.52▲ 0.2820
12:11:077.527.537.52▲ 0.2826
12:10:057.527.537.52▲ 0.284
12:10:037.527.537.53▲ 0.291
12:09:567.527.537.53▲ 0.291
12:09:177.527.547.53▲ 0.2967
12:08:117.527.537.52▲ 0.283
12:08:027.527.537.52▲ 0.2835
12:08:007.527.537.53▲ 0.294
12:07:247.527.537.53▲ 0.295
12:07:087.527.537.52▲ 0.2811
12:07:027.527.537.53▲ 0.293
12:06:567.527.537.53▲ 0.291
12:06:547.527.537.53▲ 0.2920
12:06:537.527.537.53▲ 0.297
12:06:207.527.537.53▲ 0.2972
12:05:487.527.537.53▲ 0.2926
12:05:417.527.537.53▲ 0.2936
12:05:187.527.537.53▲ 0.298
12:05:097.527.537.53▲ 0.291
12:05:087.527.537.53▲ 0.2911
12:05:077.527.537.53▲ 0.295
12:05:067.527.537.53▲ 0.295
12:05:037.527.537.53▲ 0.291
12:05:017.527.537.53▲ 0.2939
12:04:587.527.537.53▲ 0.2934
12:04:527.527.537.53▲ 0.293
12:04:487.527.537.53▲ 0.292
12:04:487.527.537.53▲ 0.2926
12:04:457.527.537.53▲ 0.295
12:04:307.527.537.53▲ 0.292
12:04:237.527.537.53▲ 0.291
12:04:207.527.537.53▲ 0.2987
12:03:547.527.537.53▲ 0.2994
12:03:247.517.527.52▲ 0.2844
12:03:137.517.527.52▲ 0.283
12:03:127.517.527.52▲ 0.2823
12:02:527.517.517.5▲ 0.262
12:02:527.517.517.51▲ 0.2722
12:02:417.487.57.5▲ 0.26138
12:02:417.487.57.5▲ 0.261
12:02:417.487.57.5▲ 0.261
12:02:417.487.57.5▲ 0.26509
12:02:397.487.497.49▲ 0.252
12:02:397.487.497.49▲ 0.2511
12:02:257.487.497.49▲ 0.2538
12:02:257.497.57.49▲ 0.2561
12:01:227.497.57.49▲ 0.255
12:01:027.487.497.49▲ 0.259
12:01:027.487.57.49▲ 0.2567
11:59:487.487.497.49▲ 0.2510
11:59:387.487.497.49▲ 0.252
11:59:387.497.57.49▲ 0.2518
11:59:387.497.57.49▲ 0.2523
11:58:597.497.57.49▲ 0.256
11:58:487.497.57.49▲ 0.2586
11:57:517.497.57.49▲ 0.251
11:57:517.497.57.49▲ 0.2515
11:57:477.497.57.49▲ 0.252
11:57:367.497.57.49▲ 0.254
11:57:227.497.57.49▲ 0.2552
11:56:437.497.57.5▲ 0.2631
11:56:397.497.57.5▲ 0.2645
11:55:547.497.57.5▲ 0.262
11:55:497.497.57.5▲ 0.2613
11:55:277.497.57.5▲ 0.261
11:55:247.497.57.5▲ 0.263
11:55:237.497.57.49▲ 0.254
11:55:197.497.57.5▲ 0.2612
11:54:547.497.57.49▲ 0.25102
11:54:457.497.57.49▲ 0.257
11:54:377.497.57.5▲ 0.267
11:53:577.497.57.49▲ 0.256
11:53:567.497.57.49▲ 0.255
11:53:547.497.57.5▲ 0.261
11:53:527.497.57.49▲ 0.251
11:53:457.497.57.49▲ 0.251
11:53:437.497.57.5▲ 0.261

資券變化

單位:張數  2025/01/17
融資買進 融資賣出 融資餘額 融資限額
281 1484 48309 946212
融券買進 融券賣出 融券餘額 融券限額
57 96 490 946212

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/17 8782 0 151
2025/01/16 -1448 0 52
2025/01/15 1733 0 137
2025/01/14 1913 0 211
2025/01/13 -385 0 23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN37.2△1.8△5.08%
競爭者 1326台化醋酸29△0.8△2.84%
上游供應商 1301台塑丙烯37.2△1.8△5.08%
下游客戶 1309台達化ABS13.45△0.3△2.28%
下游客戶 1312國喬ABS11.15△0.2△1.83%
下游客戶 1326台化尼龍業29△0.8△2.84%
下游客戶 1447力鵬尼龍業7.17△0.13△1.85%
下游客戶 1455集盛尼龍業9.38△0.08△0.86%
下游客戶 1474弘裕尼龍業12.25----
下游客戶 1418東華亞克力棉27.95▽0.85▽2.95%
下游客戶 1773勝一溶劑152.5△1△0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 19 綜合評分 51
同業標準 30 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 40
同業標準 30 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞