MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

7.65

▽0.01(▽0.13%)
開盤： 7.53   最高： 7.71   最低： 7.53
昨收： 7.66   買進： 7.65   賣出： 7.66
總量： 18,720   金額： 1.43億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.65▼ 0.018
13:30:007.647.657.65▼ 0.011199
13:24:577.667.687.67▲ 0.011
13:24:447.667.687.67▲ 0.01134
13:23:557.667.677.66--1
13:23:517.667.677.67▲ 0.015
13:23:367.667.677.67▲ 0.012
13:23:187.667.677.67▲ 0.015
13:23:147.667.677.67▲ 0.012
13:22:567.667.677.66--1
13:22:567.667.677.66--5
13:22:447.667.677.67▲ 0.015
13:22:437.667.677.66--1
13:22:357.667.677.67▲ 0.017
13:22:147.667.677.66--1
13:22:147.667.677.66--2
13:21:547.667.677.67▲ 0.018
13:21:407.667.677.66--301
13:21:327.667.677.66--1
13:21:287.667.677.66--19
13:21:147.667.677.67▲ 0.0152
13:21:037.677.687.67▲ 0.0113
13:20:457.677.687.67▲ 0.016
13:20:207.677.687.66--2
13:20:207.677.687.67▲ 0.0110
13:19:367.667.677.67▲ 0.01102
13:19:137.667.677.67▲ 0.016
13:19:067.667.677.67▲ 0.015
13:18:397.667.677.66--12
13:17:577.677.687.67▲ 0.011
13:17:577.677.687.67▲ 0.0110
13:17:527.677.687.67▲ 0.014
13:17:487.677.687.67▲ 0.018
13:17:467.677.687.67▲ 0.0136
13:17:097.677.687.68▲ 0.024
13:16:467.677.687.68▲ 0.0210
13:16:347.677.687.68▲ 0.022
13:16:287.677.687.67▲ 0.011
13:16:177.677.687.67▲ 0.015
13:15:097.667.677.67▲ 0.0136
13:15:097.667.677.67▲ 0.0134
13:15:097.667.677.67▲ 0.0114
13:14:567.667.677.66--14
13:14:287.677.687.67▲ 0.011
13:14:187.677.687.67▲ 0.015
13:14:007.677.687.67▲ 0.016
13:13:367.677.687.67▲ 0.014
13:13:297.677.687.67▲ 0.011
13:13:217.677.687.67▲ 0.012
13:13:107.677.687.67▲ 0.011
13:13:087.667.677.67▲ 0.011
13:12:587.667.687.66--1
13:12:577.667.687.66--6
13:12:487.667.677.67▲ 0.011
13:12:487.667.677.67▲ 0.019
13:12:487.677.687.67▲ 0.0117
13:12:467.677.687.67▲ 0.013
13:12:347.677.687.67▲ 0.011
13:12:337.677.687.67▲ 0.013
13:12:257.677.687.67▲ 0.011
13:12:217.677.687.67▲ 0.011
13:12:187.677.687.67▲ 0.011
13:12:087.677.687.67▲ 0.011
13:12:067.677.687.67▲ 0.011
13:11:547.677.687.67▲ 0.014
13:11:087.677.687.67▲ 0.015
13:10:497.677.687.67▲ 0.013
13:10:237.667.677.67▲ 0.0125
13:10:187.677.687.67▲ 0.0124
13:10:137.677.687.67▲ 0.012
13:09:427.667.677.67▲ 0.0189
13:09:247.667.677.67▲ 0.011
13:09:247.667.677.67▲ 0.0150
13:09:157.667.677.66--1
13:08:517.667.677.67▲ 0.011
13:08:497.667.677.67▲ 0.013
13:08:477.667.677.67▲ 0.016
13:08:227.667.677.67▲ 0.0114
13:07:597.667.677.66--10
13:07:467.667.677.67▲ 0.012
13:07:377.667.677.66--1
13:07:197.667.677.67▲ 0.0110
13:07:157.667.677.67▲ 0.015
13:06:467.667.677.66--10
13:06:077.667.677.67▲ 0.0115
13:05:547.667.677.67▲ 0.014
13:05:547.677.687.67▲ 0.0142
13:05:407.677.687.67▲ 0.011
13:05:327.677.687.67▲ 0.013
13:05:007.677.687.67▲ 0.015
13:04:567.677.687.68▲ 0.022
13:04:277.667.677.67▲ 0.0111
13:04:277.677.697.67▲ 0.0188
13:04:277.677.697.67▲ 0.0111
13:04:277.687.697.68▲ 0.021
13:04:277.677.687.68▲ 0.0269
13:03:597.677.687.67▲ 0.0120
13:03:577.677.687.68▲ 0.022
13:03:567.677.687.68▲ 0.021
13:03:557.687.697.68▲ 0.022
13:03:307.677.697.69▲ 0.033
13:03:167.677.697.68▲ 0.021
13:03:127.677.687.68▲ 0.0210
13:03:127.687.697.68▲ 0.0237
13:02:367.687.697.69▲ 0.033
13:02:137.687.697.68▲ 0.029
13:02:047.677.687.68▲ 0.02103
13:01:107.667.677.67▲ 0.019
13:00:567.667.687.68▲ 0.021
13:00:037.667.687.66--4
12:59:227.667.687.66--2
12:59:217.677.687.67▲ 0.013
12:59:187.677.687.68▲ 0.022
12:58:307.667.687.68▲ 0.021
12:58:277.677.687.66--4
12:58:277.677.687.67▲ 0.011
12:58:257.667.677.67▲ 0.011
12:58:197.667.677.67▲ 0.015
12:58:197.667.677.67▲ 0.011
12:58:197.667.677.67▲ 0.011
12:58:197.677.687.67▲ 0.012
12:58:177.667.677.67▲ 0.0141
12:58:177.667.677.67▲ 0.0121
12:57:327.667.677.66--1
12:57:267.667.677.66--1
12:57:257.667.677.66--1
12:57:257.667.677.66--1
12:57:227.657.667.66--2
12:57:227.657.667.66--1
12:56:527.657.677.65▼ 0.011
12:56:527.657.677.65▼ 0.011
12:56:527.657.667.66--10
12:56:527.667.677.66--10
12:56:487.667.677.66--1
12:56:477.667.677.66--10
12:56:297.657.677.65▼ 0.011
12:56:297.657.677.65▼ 0.011
12:56:297.667.677.66--25
12:56:087.667.677.66--10
12:55:457.667.677.67▲ 0.011
12:55:317.667.677.67▲ 0.011
12:54:527.667.677.66--2
12:54:197.657.677.65▼ 0.012
12:54:197.667.677.65▼ 0.018
12:54:197.667.677.66--1
12:54:197.667.677.66--1
12:54:197.667.677.66--135
12:53:587.667.677.67▲ 0.012
12:53:507.667.677.66--2
12:53:457.667.677.66--10
12:53:287.667.677.66--1
12:53:277.667.677.66--1
12:53:197.667.677.66--1
12:53:147.667.677.67▲ 0.011
12:53:127.667.677.67▲ 0.011
12:52:327.667.677.67▲ 0.011
12:52:287.667.677.67▲ 0.011
12:52:027.667.677.67▲ 0.015
12:51:597.667.677.67▲ 0.013
12:51:547.667.677.67▲ 0.015
12:51:497.667.677.66--20
12:51:487.667.677.67▲ 0.012
12:51:357.667.677.67▲ 0.0120
12:51:207.667.677.66--3
12:51:207.667.677.67▲ 0.0150
12:51:087.677.687.67▲ 0.015
12:50:557.677.687.67▲ 0.015
12:50:407.667.677.67▲ 0.011
12:50:407.677.687.67▲ 0.0114
12:50:407.677.687.67▲ 0.011
12:50:057.677.687.67▲ 0.012
12:49:437.667.677.67▲ 0.012
12:49:437.667.677.67▲ 0.0113
12:49:437.667.677.67▲ 0.0111
12:49:437.667.677.67▲ 0.011
12:49:387.667.677.67▲ 0.017
12:49:387.667.677.67▲ 0.0150
12:49:337.677.687.67▲ 0.011
12:48:597.677.687.67▲ 0.0119
12:48:597.687.697.68▲ 0.029
12:48:387.687.697.68▲ 0.025
12:48:357.687.697.68▲ 0.021
12:48:007.677.687.68▲ 0.0299
12:47:487.677.687.68▲ 0.022
12:47:417.677.687.68▲ 0.021
12:47:097.677.687.68▲ 0.021
12:46:597.677.687.67▲ 0.018
12:46:527.667.677.67▲ 0.011
12:46:517.667.677.67▲ 0.011
12:46:517.677.687.67▲ 0.012
12:46:517.677.687.67▲ 0.012
12:46:487.677.687.67▲ 0.015
12:46:167.667.677.67▲ 0.019
12:46:167.667.677.67▲ 0.0126
12:46:167.667.677.67▲ 0.017
12:46:167.677.687.67▲ 0.0120
12:46:057.677.687.68▲ 0.021
12:45:567.677.687.67▲ 0.0140
12:44:367.677.687.68▲ 0.0212
12:44:257.667.677.67▲ 0.0130
12:44:257.677.687.67▲ 0.0117
12:44:257.667.677.67▲ 0.019
12:44:257.677.687.67▲ 0.015
12:44:197.677.687.68▲ 0.021
12:44:097.677.687.67▲ 0.012
12:43:397.677.687.67▲ 0.011
12:43:297.677.687.67▲ 0.0110
12:43:137.667.677.67▲ 0.019
12:43:137.677.687.67▲ 0.0148
12:43:137.677.687.67▲ 0.019
12:43:037.677.687.68▲ 0.025
12:42:517.677.687.68▲ 0.028
12:42:417.677.687.67▲ 0.011
12:42:167.677.687.67▲ 0.0122
12:41:407.677.687.67▲ 0.0111
12:41:397.667.677.67▲ 0.0110
12:41:397.677.687.67▲ 0.0114
12:41:177.677.687.67▲ 0.0144
12:40:227.677.687.67▲ 0.012
12:40:147.677.687.68▲ 0.0220
12:40:047.677.687.68▲ 0.021
12:39:547.687.697.68▲ 0.0272
12:39:547.687.697.68▲ 0.021
12:39:507.687.697.69▲ 0.031
12:39:437.687.697.69▲ 0.033
12:39:127.687.697.69▲ 0.035
12:38:557.687.697.69▲ 0.033
12:38:537.687.697.69▲ 0.031
12:38:537.697.77.69▲ 0.033
12:38:497.687.697.69▲ 0.033
12:38:487.687.697.69▲ 0.031
12:38:457.687.697.69▲ 0.032
12:38:397.687.77.7▲ 0.042
12:38:367.687.77.7▲ 0.045
12:38:357.687.697.69▲ 0.036
12:38:357.697.77.69▲ 0.034
12:38:327.697.77.7▲ 0.049
12:38:317.697.77.69▲ 0.0312
12:38:307.697.77.69▲ 0.035
12:38:277.697.77.7▲ 0.044
12:38:247.77.717.7▲ 0.048
12:38:187.77.717.7▲ 0.0410
12:38:137.77.717.7▲ 0.041
12:38:027.77.717.7▲ 0.0412
12:38:027.77.717.71▲ 0.054
12:38:027.77.717.7▲ 0.0410
12:38:017.77.717.71▲ 0.0532
12:38:017.77.717.71▲ 0.05100
12:37:587.77.717.7▲ 0.041
12:37:487.77.717.7▲ 0.041
12:37:387.697.717.71▲ 0.052
12:37:377.77.717.7▲ 0.0410
12:37:367.77.717.7▲ 0.041
12:37:367.697.77.7▲ 0.04139
12:37:277.687.697.69▲ 0.0325
12:37:157.687.697.69▲ 0.032
12:37:147.687.697.69▲ 0.034
12:37:117.687.697.68▲ 0.022
12:36:347.687.697.69▲ 0.032
12:36:207.687.697.69▲ 0.032
12:36:177.687.697.69▲ 0.032
12:36:157.687.697.68▲ 0.023
12:36:127.687.697.69▲ 0.031
12:35:587.687.697.69▲ 0.031
12:35:417.677.687.68▲ 0.0243
12:35:417.677.687.67▲ 0.011
12:35:337.677.687.67▲ 0.0111
12:35:277.677.687.67▲ 0.0120
12:35:117.687.697.68▲ 0.0232
12:34:567.687.697.69▲ 0.035
12:34:347.687.77.7▲ 0.0410
12:34:337.687.77.7▲ 0.041
12:34:257.697.77.69▲ 0.0322
12:34:187.697.77.7▲ 0.042
12:34:167.77.717.7▲ 0.0478
12:34:157.77.717.71▲ 0.055
12:34:047.77.717.71▲ 0.054
12:34:017.77.717.71▲ 0.053
12:34:017.77.717.71▲ 0.052
12:34:017.717.727.71▲ 0.0552
12:34:017.77.717.71▲ 0.0548
12:33:547.77.717.71▲ 0.051
12:33:537.77.717.71▲ 0.055
12:33:457.77.717.71▲ 0.053
12:33:457.77.717.7▲ 0.041
12:33:387.77.717.7▲ 0.0413
12:33:307.77.717.71▲ 0.052
12:33:307.77.717.71▲ 0.055
12:33:307.77.717.7▲ 0.041
12:33:257.77.717.71▲ 0.052
12:33:247.77.717.71▲ 0.052
12:33:237.77.717.71▲ 0.0550
12:33:227.77.717.71▲ 0.0510
12:33:227.77.717.71▲ 0.052
12:33:167.77.717.71▲ 0.051
12:33:157.77.717.71▲ 0.051
12:33:157.77.717.71▲ 0.0511
12:33:127.77.717.71▲ 0.055
12:33:007.77.717.71▲ 0.052
12:32:597.77.717.71▲ 0.0510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
532 492 45893 946212
融券買進 融券賣出 融券餘額 融券限額
2 2 123 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4014 0 -94
2025/09/22 1028 0 42
2025/09/19 6021 0 343
2025/09/18 -2318 0 256
2025/09/17 2629 0 407

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN55.3△1.5△2.79%
競爭者 1326台化醋酸58.2△1.9△3.37%
上游供應商 1301台塑丙烯55.3△1.5△2.79%
下游客戶 1309台達化ABS12.7△0.15△1.2%
下游客戶 1312國喬ABS11.6△0.15△1.31%
下游客戶 1326台化尼龍業58.2△1.9△3.37%
下游客戶 1447力鵬尼龍業6.85▽0.04▽0.58%
下游客戶 1455集盛尼龍業8.73△0.13△1.51%
下游客戶 1474弘裕尼龍業10----
下游客戶 1418東華亞克力棉18▽0.05▽0.28%
下游客戶 1773勝一溶劑155△3.5△2.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。