MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.06

▽0.04(▽0.49%)
開盤： 8.10   最高： 8.16   最低： 8.03
昨收： 8.10   買進： 8.06   賣出： 8.07
總量： 6,387   金額： 0.52億   2024/12/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.06▼ 0.0410
13:30:008.068.078.06▼ 0.04270
13:24:468.068.078.07▼ 0.031
13:24:468.068.078.06▼ 0.041
13:24:298.068.078.06▼ 0.041
13:24:298.068.078.06▼ 0.042
13:24:078.068.078.07▼ 0.031
13:24:078.068.068.06▼ 0.0463
13:24:008.068.078.06▼ 0.042
13:23:148.068.078.06▼ 0.041
13:23:108.068.078.06▼ 0.042
13:23:068.068.078.06▼ 0.041
13:23:008.068.078.06▼ 0.042
13:22:598.068.078.06▼ 0.041
13:22:578.068.078.06▼ 0.041
13:22:428.068.078.06▼ 0.041
13:22:358.068.078.07▼ 0.031
13:22:358.068.078.06▼ 0.04114
13:21:028.068.078.07▼ 0.032
13:20:598.068.078.07▼ 0.035
13:20:568.068.078.07▼ 0.034
13:19:408.068.078.07▼ 0.031
13:19:398.068.078.07▼ 0.036
13:19:338.068.078.07▼ 0.031
13:19:238.068.088.08▼ 0.021
13:18:258.068.078.07▼ 0.031
13:18:258.078.088.07▼ 0.032
13:17:488.068.078.07▼ 0.0318
13:17:488.078.088.07▼ 0.032
13:17:458.078.088.07▼ 0.032
13:16:508.068.088.06▼ 0.0420
13:16:458.068.088.06▼ 0.0411
13:16:058.068.078.07▼ 0.0384
13:16:058.068.078.07▼ 0.0320
13:16:048.068.078.07▼ 0.031
13:15:518.068.078.06▼ 0.042
13:15:498.068.078.07▼ 0.031
13:15:498.068.078.07▼ 0.035
13:15:498.068.078.07▼ 0.032
13:15:498.068.078.06▼ 0.0417
13:15:098.068.078.07▼ 0.031
13:15:098.068.078.06▼ 0.043
13:15:058.068.078.07▼ 0.031
13:15:058.068.078.06▼ 0.049
13:14:278.078.088.07▼ 0.033
13:13:548.078.088.07▼ 0.032
13:13:538.078.088.08▼ 0.021
13:13:538.078.088.08▼ 0.021
13:13:148.078.088.07▼ 0.032
13:12:518.068.088.08▼ 0.021
13:12:518.068.078.07▼ 0.036
13:12:518.068.078.07▼ 0.031
13:12:498.068.078.07▼ 0.031
13:12:458.068.078.07▼ 0.034
13:12:448.068.078.07▼ 0.031
13:12:448.068.078.07▼ 0.031
13:12:438.068.078.07▼ 0.032
13:12:338.078.088.08▼ 0.0226
13:11:228.078.088.08▼ 0.021
13:11:088.078.088.07▼ 0.031
13:11:088.078.088.08▼ 0.021
13:11:088.078.088.07▼ 0.034
13:09:458.078.088.07▼ 0.031
13:09:328.078.088.07▼ 0.031
13:07:518.078.088.07▼ 0.032
13:07:298.078.088.08▼ 0.021
13:07:298.078.088.07▼ 0.036
13:07:158.068.078.07▼ 0.034
13:07:128.068.078.07▼ 0.033
13:06:598.068.088.08▼ 0.021
13:06:598.068.088.08▼ 0.022
13:06:598.068.078.07▼ 0.0315
13:06:598.078.088.07▼ 0.0335
13:05:098.078.088.07▼ 0.031
13:04:488.078.088.07▼ 0.032
13:04:488.078.088.08▼ 0.023
13:04:488.078.088.07▼ 0.0315
13:04:488.078.088.07▼ 0.0312
13:04:478.078.088.08▼ 0.021
13:03:338.078.088.08▼ 0.021
13:02:418.078.088.08▼ 0.021
13:02:318.078.088.08▼ 0.021
13:02:318.078.088.08▼ 0.025
13:01:028.068.088.08▼ 0.022
13:01:028.068.078.07▼ 0.0320
13:01:008.068.078.07▼ 0.031
13:00:448.068.078.06▼ 0.041
13:00:448.078.088.06▼ 0.0415
13:00:448.078.088.07▼ 0.0321
13:00:288.078.088.08▼ 0.022
13:00:078.078.088.08▼ 0.0210
12:59:538.078.088.07▼ 0.031
12:59:538.078.088.07▼ 0.032
12:59:498.078.088.07▼ 0.032
12:58:588.078.088.07▼ 0.0343
12:58:558.078.088.07▼ 0.032
12:57:028.078.088.07▼ 0.031
12:56:548.078.088.08▼ 0.022
12:56:218.078.088.07▼ 0.036
12:56:158.078.088.08▼ 0.0216
12:56:088.078.088.07▼ 0.032
12:55:598.088.098.08▼ 0.0215
12:55:258.088.098.08▼ 0.021
12:54:448.088.098.08▼ 0.0210
12:54:118.088.098.08▼ 0.022
12:53:498.088.098.08▼ 0.021
12:53:118.088.098.08▼ 0.023
12:53:118.088.098.08▼ 0.0223
12:52:278.088.098.08▼ 0.022
12:52:248.088.098.08▼ 0.0210
12:52:208.088.098.08▼ 0.024
12:51:398.088.098.08▼ 0.022
12:51:268.088.098.09▼ 0.011
12:51:058.088.098.09▼ 0.011
12:49:568.088.098.09▼ 0.011
12:49:448.088.098.08▼ 0.021
12:47:188.098.18.09▼ 0.0113
12:47:188.098.18.09▼ 0.0117
12:45:248.098.18.1--1
12:45:248.098.18.09▼ 0.013
12:45:018.098.18.09▼ 0.012
12:44:518.098.18.1--1
12:44:498.098.18.1--1
12:44:498.098.18.09▼ 0.0110
12:44:228.098.18.1--1
12:44:228.098.18.09▼ 0.013
12:44:088.098.18.09▼ 0.011
12:43:468.098.18.09▼ 0.011
12:42:598.098.18.09▼ 0.011
12:42:248.098.18.09▼ 0.012
12:41:518.098.18.09▼ 0.011
12:41:518.098.18.1--1
12:41:518.098.18.09▼ 0.012
12:41:478.098.18.1--3
12:41:478.098.18.09▼ 0.0128
12:40:428.098.18.1--3
12:40:428.088.098.09▼ 0.0118
12:40:018.088.098.09▼ 0.011
12:38:548.088.098.09▼ 0.011
12:38:538.088.098.09▼ 0.015
12:37:578.088.098.08▼ 0.022
12:37:568.088.098.09▼ 0.012
12:37:458.088.098.09▼ 0.011
12:36:258.088.098.09▼ 0.011
12:36:258.088.098.09▼ 0.013
12:36:188.088.098.09▼ 0.015
12:36:108.088.098.09▼ 0.011
12:36:108.088.098.09▼ 0.011
12:36:108.088.098.09▼ 0.013
12:35:428.088.098.09▼ 0.011
12:35:428.088.098.09▼ 0.0110
12:35:388.088.098.09▼ 0.011
12:35:388.088.098.08▼ 0.022
12:33:238.088.098.09▼ 0.011
12:33:038.088.098.09▼ 0.011
12:33:018.088.098.08▼ 0.025
12:32:568.088.098.09▼ 0.011
12:32:568.088.098.09▼ 0.015
12:31:488.088.098.09▼ 0.011
12:31:488.088.098.09▼ 0.016
12:31:488.078.088.08▼ 0.0247
12:30:378.078.088.07▼ 0.0325
12:30:308.088.098.08▼ 0.0272
12:30:308.088.098.08▼ 0.021
12:30:308.088.098.08▼ 0.0250
12:29:428.088.098.09▼ 0.012
12:28:438.088.098.08▼ 0.021
12:28:238.088.098.09▼ 0.011
12:28:168.098.18.08▼ 0.022
12:28:168.098.18.09▼ 0.0148
12:27:468.098.18.1--1
12:27:068.098.18.09▼ 0.012
12:23:338.098.18.09▼ 0.014
12:21:578.098.18.09▼ 0.017
12:20:418.098.18.09▼ 0.011
12:19:528.098.18.09▼ 0.011
12:19:528.098.18.09▼ 0.0110
12:19:368.098.18.09▼ 0.012
12:19:368.098.18.09▼ 0.0110
12:19:208.098.18.09▼ 0.0110
12:19:168.098.18.09▼ 0.011
12:19:058.098.18.09▼ 0.012
12:17:468.098.18.1--1
12:16:058.098.18.1--2
12:15:278.098.18.1--1
12:14:068.098.18.1--1
12:14:058.098.18.09▼ 0.011
12:14:048.098.18.09▼ 0.0123
12:12:558.098.18.1--1
12:08:068.18.118.1--12
12:07:298.18.118.1--5
12:07:088.18.118.1--3
12:06:528.18.118.11▲ 0.011
12:06:518.18.118.1--1
12:06:518.18.118.1--1
12:06:508.18.118.1--10
12:06:228.18.118.1--5
11:58:388.118.128.11▲ 0.012
11:58:198.18.118.12▲ 0.021
11:58:198.18.118.11▲ 0.012
11:57:028.18.128.12▲ 0.024
11:56:568.118.128.11▲ 0.011
11:56:568.118.128.12▲ 0.022
11:56:568.118.128.11▲ 0.0112
11:51:418.118.128.12▲ 0.021
11:51:408.118.128.12▲ 0.025
11:48:218.118.138.13▲ 0.031
11:48:218.118.138.13▲ 0.0310
11:46:028.118.138.13▲ 0.035
11:44:328.18.118.13▲ 0.034
11:44:328.18.118.12▲ 0.022
11:44:328.18.118.11▲ 0.0129
11:42:468.118.128.11▲ 0.0116
11:41:398.128.138.11▲ 0.0125
11:41:398.128.138.12▲ 0.0215
11:37:058.128.138.13▲ 0.036
11:36:278.138.148.13▲ 0.0318
11:36:088.138.148.13▲ 0.032
11:34:418.138.148.14▲ 0.041
11:33:388.148.158.14▲ 0.0410
11:33:358.148.158.14▲ 0.041
11:32:198.138.148.14▲ 0.0462
11:31:528.138.148.13▲ 0.031
11:30:378.138.148.14▲ 0.045
11:30:158.138.148.14▲ 0.042
11:29:428.138.148.14▲ 0.0410
11:28:478.148.158.14▲ 0.0425
11:27:398.148.158.14▲ 0.041
11:23:378.128.138.13▲ 0.0354
11:23:308.128.138.12▲ 0.025
11:22:478.138.158.13▲ 0.031
11:22:018.128.138.13▲ 0.033
11:22:018.128.138.13▲ 0.031
11:22:018.128.138.13▲ 0.031
11:22:018.128.138.13▲ 0.0313
11:21:528.138.158.13▲ 0.0335
11:21:428.138.148.14▲ 0.045
11:20:558.138.148.14▲ 0.0410
11:20:468.138.148.14▲ 0.045
11:20:118.128.148.14▲ 0.0410
11:20:028.128.148.14▲ 0.0410
11:18:578.138.158.13▲ 0.031
11:18:218.138.158.13▲ 0.0310
11:17:558.138.158.13▲ 0.031
11:17:548.128.158.15▲ 0.051
11:17:428.128.148.14▲ 0.046
11:17:368.128.148.14▲ 0.043
11:17:358.118.138.14▲ 0.0473
11:17:358.118.138.13▲ 0.0317
11:16:508.118.148.14▲ 0.044
11:16:488.118.148.11▲ 0.012
11:16:488.128.158.11▲ 0.0133
11:16:488.128.158.12▲ 0.0217
11:16:408.138.148.13▲ 0.031
11:16:388.128.148.14▲ 0.042
11:16:388.128.148.14▲ 0.0454
11:16:378.138.148.13▲ 0.0316
11:16:098.138.148.14▲ 0.042
11:15:168.148.158.14▲ 0.041
11:15:168.148.158.14▲ 0.044
11:14:318.148.158.15▲ 0.051
11:14:108.138.158.15▲ 0.051
11:14:108.138.158.15▲ 0.051
11:14:098.138.158.15▲ 0.051
11:14:098.138.148.14▲ 0.0415
11:13:028.138.158.15▲ 0.051
11:13:028.138.158.15▲ 0.055
11:12:578.138.158.15▲ 0.052
11:12:578.138.148.15▲ 0.0519
11:12:578.138.148.14▲ 0.041
11:12:528.148.158.14▲ 0.041
11:12:468.148.158.14▲ 0.041
11:12:468.138.148.14▲ 0.042
11:12:348.138.158.15▲ 0.051
11:12:338.138.158.15▲ 0.053
11:10:378.138.158.15▲ 0.052
11:10:378.138.148.14▲ 0.0420
11:10:058.148.168.16▲ 0.061
11:10:058.148.168.16▲ 0.065
11:10:048.148.168.14▲ 0.041
11:10:048.148.168.16▲ 0.061
11:10:048.158.168.15▲ 0.051
11:10:048.148.168.16▲ 0.0614
11:10:048.148.168.16▲ 0.0615
11:10:048.148.158.15▲ 0.05137
11:09:348.138.158.15▲ 0.051
11:09:348.138.158.15▲ 0.051
11:09:338.138.148.14▲ 0.0410
11:08:478.138.158.15▲ 0.051
11:08:478.138.148.14▲ 0.0411
11:07:558.138.158.13▲ 0.034
11:07:128.138.148.14▲ 0.041
11:07:128.138.148.14▲ 0.041
11:06:568.138.158.15▲ 0.051
11:06:568.138.148.14▲ 0.0410
11:06:408.128.158.15▲ 0.051
11:06:398.128.158.15▲ 0.051
11:06:398.128.148.14▲ 0.0425
11:05:598.128.148.14▲ 0.041
11:05:588.138.148.13▲ 0.0310

資券變化

 單位：張數　 2024/12/06
融資買進 融資賣出 融資餘額 融資限額
48 59 52315 946212
融券買進 融券賣出 融券餘額 融券限額
5 2 648 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/06 1961 0 -35
2024/12/05 -1305 0 -44
2024/12/04 -309 0 13
2024/12/03 1521 0 13
2024/12/02 -4502 0 58

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN40.2△0.05△0.12%
競爭者 1326台化醋酸33.15▽0.15▽0.45%
上游供應商 1301台塑丙烯40.2△0.05△0.12%
下游客戶 1309台達化ABS16.2△0.45△2.86%
下游客戶 1312國喬ABS11.2▽0.1▽0.88%
下游客戶 1326台化尼龍業33.15▽0.15▽0.45%
下游客戶 1447力鵬尼龍業7.82△0.16△2.09%
下游客戶 1455集盛尼龍業9.97▽0.03▽0.3%
下游客戶 1474弘裕尼龍業12.9▽0.2▽1.53%
下游客戶 1418東華亞克力棉29▽0.4▽1.36%
下游客戶 1773勝一溶劑167.5▽1▽0.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 52
同業標準 31 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 40
同業標準 29 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。