MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.49

▽0.16(▽1.85%)
開盤： 8.67   最高： 8.86   最低： 8.49
昨收： 8.65   買進： 8.49   賣出： 8.50
總量： 59,043   金額： 5.12億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.488.498.49▼ 0.163676
13:24:578.518.528.51▼ 0.14161
13:24:398.518.528.51▼ 0.141
13:24:338.518.528.51▼ 0.1415
13:24:198.518.528.52▼ 0.135
13:24:198.518.528.52▼ 0.135
13:24:178.518.528.51▼ 0.1422
13:24:108.518.528.52▼ 0.1312
13:24:068.518.528.52▼ 0.135
13:24:058.518.528.51▼ 0.1412
13:24:038.518.528.52▼ 0.132
13:24:038.518.528.51▼ 0.1424
13:24:018.518.528.51▼ 0.1415
13:23:598.518.528.51▼ 0.1418
13:23:598.518.528.51▼ 0.147
13:23:598.518.528.52▼ 0.134
13:23:528.518.528.52▼ 0.1326
13:23:508.518.528.51▼ 0.1417
13:23:478.518.528.52▼ 0.13105
13:23:438.518.528.52▼ 0.134
13:23:408.518.528.51▼ 0.1412
13:23:408.518.528.51▼ 0.1410
13:23:408.518.528.51▼ 0.141
13:23:408.518.528.51▼ 0.142
13:23:398.518.528.51▼ 0.142
13:23:388.518.528.51▼ 0.145
13:23:318.518.528.51▼ 0.141
13:23:308.518.528.51▼ 0.141
13:23:298.518.528.52▼ 0.131
13:23:298.518.528.51▼ 0.1413
13:23:218.518.528.51▼ 0.141
13:23:208.518.528.51▼ 0.148
13:23:188.518.528.51▼ 0.1455
13:23:088.518.528.51▼ 0.148
13:23:078.518.528.52▼ 0.1333
13:23:048.518.528.51▼ 0.1423
13:22:538.518.528.52▼ 0.1311
13:22:508.518.528.51▼ 0.141
13:22:458.518.528.51▼ 0.145
13:22:448.518.528.51▼ 0.141
13:22:448.518.528.51▼ 0.147
13:22:408.518.528.51▼ 0.148
13:22:408.518.528.51▼ 0.1410
13:22:388.518.528.51▼ 0.1430
13:22:238.518.528.51▼ 0.1450
13:22:228.518.528.51▼ 0.147
13:22:228.518.528.51▼ 0.141
13:22:228.518.528.51▼ 0.1411
13:22:208.518.528.52▼ 0.1310
13:22:198.518.528.52▼ 0.1335
13:22:198.518.528.51▼ 0.1410
13:22:188.518.528.52▼ 0.1324
13:22:148.518.528.51▼ 0.1411
13:22:048.518.528.52▼ 0.133
13:22:048.518.528.51▼ 0.1419
13:21:528.518.528.52▼ 0.132
13:21:508.518.528.52▼ 0.1316
13:21:458.518.528.51▼ 0.143
13:21:458.518.528.51▼ 0.1427
13:21:428.518.528.51▼ 0.141
13:21:398.518.528.52▼ 0.131
13:21:398.518.528.51▼ 0.144
13:21:388.518.528.52▼ 0.1311
13:21:378.518.528.51▼ 0.1410
13:21:348.518.528.52▼ 0.1310
13:21:328.518.528.52▼ 0.1310
13:21:298.518.528.52▼ 0.132
13:21:278.518.528.52▼ 0.1335
13:21:088.518.528.51▼ 0.145
13:21:078.518.528.52▼ 0.135
13:21:078.518.528.52▼ 0.133
13:20:578.528.538.52▼ 0.136
13:20:518.518.528.52▼ 0.1348
13:20:448.518.528.52▼ 0.132
13:20:448.518.528.52▼ 0.131
13:20:448.528.538.52▼ 0.133
13:20:418.528.538.52▼ 0.135
13:20:408.528.528.52▼ 0.139
13:20:388.528.538.52▼ 0.131
13:20:378.528.538.52▼ 0.135
13:20:368.528.538.52▼ 0.131
13:20:348.528.538.52▼ 0.131
13:20:348.528.538.52▼ 0.131
13:20:318.528.538.52▼ 0.134
13:20:318.528.538.52▼ 0.1345
13:20:268.518.528.52▼ 0.1312
13:20:198.518.528.52▼ 0.1345
13:20:108.518.528.52▼ 0.135
13:20:078.518.528.52▼ 0.138
13:19:578.518.528.52▼ 0.137
13:19:498.518.528.52▼ 0.1320
13:19:488.518.528.51▼ 0.1415
13:19:468.518.528.51▼ 0.1411
13:19:418.518.538.51▼ 0.1437
13:19:408.528.538.52▼ 0.13449
13:19:408.528.538.52▼ 0.13200
13:19:398.528.538.53▼ 0.1212
13:19:288.528.538.53▼ 0.1232
13:19:218.528.538.53▼ 0.125
13:19:218.528.538.52▼ 0.1344
13:19:158.528.538.52▼ 0.132
13:19:128.528.538.52▼ 0.1310
13:19:018.528.538.52▼ 0.1315
13:18:588.528.538.53▼ 0.1210
13:18:568.528.538.52▼ 0.1360
13:18:568.528.538.52▼ 0.135
13:18:548.528.538.53▼ 0.122
13:18:518.528.538.53▼ 0.124
13:18:478.528.538.53▼ 0.121
13:18:478.528.538.53▼ 0.1213
13:18:458.528.538.53▼ 0.121
13:18:448.528.538.53▼ 0.1210
13:18:428.528.538.52▼ 0.132
13:18:398.528.538.52▼ 0.138
13:18:288.528.538.53▼ 0.1210
13:18:258.528.538.53▼ 0.1232
13:18:168.528.538.53▼ 0.125
13:18:158.528.538.53▼ 0.121
13:18:128.528.538.53▼ 0.121
13:18:128.528.538.52▼ 0.136
13:18:008.528.538.53▼ 0.122
13:17:478.538.548.53▼ 0.122
13:17:478.538.548.53▼ 0.12214
13:17:418.538.548.53▼ 0.125
13:17:358.538.548.53▼ 0.1220
13:17:248.538.548.53▼ 0.1212
13:17:128.538.548.53▼ 0.1227
13:17:118.538.548.54▼ 0.111
13:17:038.538.548.54▼ 0.1118
13:17:008.538.548.54▼ 0.111
13:16:548.528.538.54▼ 0.1181
13:16:498.528.538.53▼ 0.122
13:16:468.528.538.53▼ 0.1212
13:16:398.528.538.53▼ 0.121
13:16:388.528.538.53▼ 0.1216
13:16:228.528.538.52▼ 0.1360
13:16:178.528.538.52▼ 0.138
13:16:148.528.538.52▼ 0.133
13:16:088.528.538.53▼ 0.123
13:16:068.528.538.52▼ 0.1316
13:15:578.528.538.53▼ 0.121
13:15:548.528.538.52▼ 0.131
13:15:538.528.538.53▼ 0.126
13:15:498.528.538.53▼ 0.125
13:15:498.528.538.53▼ 0.123
13:15:488.528.538.53▼ 0.1220
13:15:308.528.538.53▼ 0.122
13:15:258.528.538.52▼ 0.132
13:15:238.528.538.53▼ 0.121
13:15:208.528.538.52▼ 0.131
13:15:088.528.538.52▼ 0.1311
13:15:038.528.538.52▼ 0.1330
13:15:018.528.538.52▼ 0.1336
13:14:548.528.538.52▼ 0.135
13:14:448.528.538.52▼ 0.1310
13:14:378.528.538.52▼ 0.131
13:14:348.528.538.52▼ 0.136
13:14:238.528.538.53▼ 0.127
13:14:198.528.538.52▼ 0.1355
13:14:188.528.538.53▼ 0.1250
13:14:178.528.538.52▼ 0.1310
13:14:098.528.538.53▼ 0.122
13:14:068.528.538.52▼ 0.133
13:13:538.528.538.52▼ 0.131
13:13:538.528.538.52▼ 0.132
13:13:398.528.538.53▼ 0.121
13:13:398.528.538.53▼ 0.122
13:13:388.528.538.53▼ 0.121
13:13:378.528.538.52▼ 0.1313
13:13:118.528.538.53▼ 0.125
13:13:088.528.538.53▼ 0.1210
13:13:078.528.538.53▼ 0.1223
13:12:598.528.538.52▼ 0.1324
13:12:428.528.538.53▼ 0.125
13:12:378.528.538.53▼ 0.125
13:12:348.528.538.52▼ 0.132
13:12:328.528.538.53▼ 0.1285
13:12:168.528.538.53▼ 0.121
13:12:168.528.538.53▼ 0.121
13:12:058.528.538.53▼ 0.125
13:12:048.528.538.53▼ 0.122
13:11:418.528.538.53▼ 0.1210
13:11:398.528.538.53▼ 0.125
13:11:378.528.538.53▼ 0.128
13:11:248.528.538.53▼ 0.1211
13:11:088.538.548.53▼ 0.1211
13:11:058.538.548.53▼ 0.1250
13:11:058.538.548.53▼ 0.1255
13:11:028.538.548.53▼ 0.1221
13:10:498.538.548.53▼ 0.121
13:10:478.538.548.53▼ 0.12113
13:10:368.538.548.54▼ 0.116
13:10:288.548.558.54▼ 0.11194
13:10:088.548.558.54▼ 0.1121
13:10:058.548.558.54▼ 0.112
13:10:048.548.558.55▼ 0.12
13:09:588.548.558.54▼ 0.1122
13:09:588.548.558.54▼ 0.1114
13:09:588.548.558.54▼ 0.1130
13:09:588.548.558.54▼ 0.111
13:09:538.548.558.54▼ 0.111
13:09:508.548.558.54▼ 0.1110
13:09:498.548.558.55▼ 0.12
13:09:428.548.558.54▼ 0.112
13:09:398.548.558.54▼ 0.116
13:09:328.548.558.54▼ 0.116
13:09:188.548.558.54▼ 0.1134
13:08:518.548.558.55▼ 0.11
13:08:508.548.558.55▼ 0.16
13:08:358.548.558.55▼ 0.15
13:08:328.548.558.55▼ 0.12
13:08:308.548.558.55▼ 0.120
13:08:278.548.558.55▼ 0.15
13:08:228.548.558.55▼ 0.110
13:08:208.548.558.54▼ 0.111
13:08:168.548.558.54▼ 0.113
13:08:098.548.558.55▼ 0.11
13:08:088.548.558.54▼ 0.111
13:08:078.548.558.54▼ 0.111
13:08:028.548.558.54▼ 0.1113
13:08:028.548.558.54▼ 0.1110
13:08:018.548.558.54▼ 0.114
13:07:468.548.558.55▼ 0.150
13:07:238.548.558.55▼ 0.110
13:07:138.548.558.54▼ 0.111
13:07:088.548.558.54▼ 0.1120
13:06:528.548.558.54▼ 0.1110
13:06:378.548.558.54▼ 0.115
13:06:328.548.558.54▼ 0.112
13:06:248.548.558.54▼ 0.113
13:06:188.548.558.55▼ 0.110
13:05:588.548.558.54▼ 0.1110
13:05:568.548.558.55▼ 0.113
13:05:438.548.558.54▼ 0.1110
13:05:368.548.558.54▼ 0.111
13:05:278.538.548.54▼ 0.11103
13:05:228.538.548.54▼ 0.111
13:05:098.548.558.54▼ 0.115
13:05:078.548.558.54▼ 0.111
13:05:068.548.558.54▼ 0.1122
13:04:478.548.558.54▼ 0.111
13:04:428.538.548.54▼ 0.118
13:04:388.538.548.54▼ 0.112
13:04:358.538.548.53▼ 0.127
13:04:288.538.548.54▼ 0.1130
13:04:218.538.548.53▼ 0.121
13:04:218.538.548.53▼ 0.121
13:04:188.538.548.53▼ 0.123
13:04:158.538.548.53▼ 0.121
13:04:108.538.548.53▼ 0.122
13:03:598.538.548.53▼ 0.121
13:03:568.538.548.53▼ 0.1222
13:03:518.538.548.54▼ 0.112
13:03:448.538.548.53▼ 0.1221
13:03:338.538.548.54▼ 0.111
13:03:318.538.548.53▼ 0.121
13:03:318.548.558.53▼ 0.12358
13:03:318.548.558.54▼ 0.11117
13:03:278.548.558.54▼ 0.1116
13:03:278.548.558.55▼ 0.15
13:03:208.548.558.55▼ 0.11
13:03:148.548.558.54▼ 0.112
13:03:128.548.558.54▼ 0.112
13:03:118.548.558.55▼ 0.11
13:03:098.548.558.54▼ 0.111
13:03:048.548.558.54▼ 0.1150
13:03:048.548.558.55▼ 0.11
13:02:568.548.558.55▼ 0.11
13:02:558.548.558.55▼ 0.11
13:02:508.548.558.56▼ 0.098
13:02:508.548.558.55▼ 0.12
13:02:508.548.558.55▼ 0.120
13:02:498.548.558.55▼ 0.12
13:02:398.548.558.54▼ 0.113
13:02:338.548.558.54▼ 0.111
13:01:548.548.558.54▼ 0.1121
13:01:288.558.568.54▼ 0.1188
13:01:288.558.568.55▼ 0.122
13:01:228.558.568.55▼ 0.11
13:01:078.558.568.55▼ 0.11
13:01:038.558.568.56▼ 0.091
13:01:018.558.568.55▼ 0.118
13:00:458.558.568.55▼ 0.11
13:00:418.558.568.55▼ 0.11
13:00:368.558.568.55▼ 0.11
13:00:358.558.568.56▼ 0.091
13:00:328.558.568.55▼ 0.11
13:00:328.558.568.55▼ 0.11
13:00:278.558.568.55▼ 0.11
13:00:248.558.568.56▼ 0.0910
13:00:238.558.568.55▼ 0.110
13:00:218.558.568.55▼ 0.15
13:00:128.558.568.55▼ 0.144
13:00:068.558.568.55▼ 0.110
13:00:018.558.568.56▼ 0.0921
12:59:558.558.568.55▼ 0.15
12:59:548.558.568.55▼ 0.110
12:59:478.558.568.55▼ 0.11
12:59:438.558.568.55▼ 0.11
12:59:258.558.568.55▼ 0.120

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
532 492 45893 946212
融券買進 融券賣出 融券餘額 融券限額
2 2 123 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4014 0 -94
2025/09/22 1028 0 42
2025/09/19 6021 0 343
2025/09/18 -2318 0 256
2025/09/17 2629 0 407

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN47.6▽1▽2.06%
競爭者 1326台化醋酸45.85▽0.75▽1.61%
上游供應商 1301台塑丙烯47.6▽1▽2.06%
下游客戶 1309台達化ABS18.1△0.95△5.54%
下游客戶 1312國喬ABS14.3▽0.1▽0.69%
下游客戶 1326台化尼龍業45.85▽0.75▽1.61%
下游客戶 1447力鵬尼龍業5.32▽0.29▽5.17%
下游客戶 1455集盛尼龍業9.22▽0.2▽2.12%
下游客戶 1474弘裕尼龍業10.1△0.1△1%
下游客戶 1418東華亞克力棉18.65△0.2△1.08%
下游客戶 1773勝一溶劑150△1△0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 54
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。