MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1316 上曜

上曜 1316

16.45

△0.35(△2.17%)
開盤: 16.25   最高: 16.55   最低: 16.25
昨收: 16.10   買進: 16.40   賣出: 16.45
總量: 1,592   金額: 0.26億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.45▲ 0.351
13:24:5916.3516.416.4▲ 0.31
13:24:4816.3516.416.35▲ 0.251
13:24:3316.3516.4516.35▲ 0.251
13:24:1216.3516.416.35▲ 0.251
13:24:0416.3516.416.35▲ 0.251
13:23:5716.3516.416.45▲ 0.351
13:23:5716.3516.416.4▲ 0.32
13:23:0916.3516.416.35▲ 0.255
13:22:0316.3516.416.35▲ 0.2566
13:21:5416.3516.4516.35▲ 0.251
13:21:2716.416.4516.4▲ 0.32
13:21:0816.3516.416.4▲ 0.31
13:20:0516.3516.416.35▲ 0.251
13:19:5916.416.4516.4▲ 0.324
13:19:5916.416.4516.4▲ 0.317
13:19:5216.416.4516.4▲ 0.31
13:19:2716.416.4516.4▲ 0.32
13:18:3116.416.4516.45▲ 0.351
13:18:0916.416.4516.45▲ 0.351
13:17:4916.416.4516.4▲ 0.34
13:17:0916.416.4516.45▲ 0.353
13:17:0116.416.4516.45▲ 0.351
13:17:0016.416.4516.45▲ 0.351
13:16:4216.416.4516.4▲ 0.31
13:15:3716.416.4516.4▲ 0.31
13:15:3216.416.4516.45▲ 0.352
13:15:1716.416.4516.45▲ 0.351
13:15:1616.416.4516.45▲ 0.352
13:14:2416.416.4516.45▲ 0.352
13:11:4816.416.4516.45▲ 0.352
13:11:2916.416.4516.45▲ 0.351
13:11:2016.416.4516.4▲ 0.31
13:09:1716.416.4516.45▲ 0.352
13:09:1516.416.4516.45▲ 0.351
13:08:3416.416.4516.45▲ 0.351
13:06:5816.416.4516.4▲ 0.35
13:05:2416.416.4516.45▲ 0.351
13:04:4816.416.4516.45▲ 0.351
13:04:1616.416.4516.45▲ 0.351
13:04:0216.416.4516.45▲ 0.351
13:03:2116.416.4516.45▲ 0.351
13:03:1216.416.4516.4▲ 0.31
13:03:1216.416.4516.45▲ 0.352
13:01:3016.416.4516.45▲ 0.351
12:59:5316.416.4516.4▲ 0.31
12:57:0816.416.4516.45▲ 0.351
12:57:0016.416.4516.45▲ 0.351
12:56:2016.416.4516.45▲ 0.351
12:55:0116.416.4516.4▲ 0.35
12:54:5416.416.4516.4▲ 0.31
12:54:2216.416.4516.4▲ 0.32
12:54:0116.416.4516.4▲ 0.38
12:52:4416.416.4516.45▲ 0.351
12:52:1316.416.4516.45▲ 0.351
12:52:1216.416.4516.4▲ 0.31
12:52:0516.416.4516.4▲ 0.31
12:49:3116.416.4516.45▲ 0.352
12:48:4616.416.4516.45▲ 0.354
12:47:5116.416.4516.45▲ 0.355
12:46:5616.416.4516.45▲ 0.352
12:43:5616.416.4516.45▲ 0.354
12:42:4016.416.4516.45▲ 0.3510
12:42:0816.416.4516.45▲ 0.351
12:41:2416.416.4516.4▲ 0.31
12:39:1616.416.4516.4▲ 0.32
12:39:0516.416.4516.4▲ 0.31
12:33:5416.416.4516.45▲ 0.352
12:28:4116.416.4516.4▲ 0.36
12:28:0416.416.4516.4▲ 0.31
12:27:2216.416.4516.45▲ 0.351
12:26:4916.416.4516.4▲ 0.32
12:23:1116.416.4516.45▲ 0.352
12:18:3716.4516.516.45▲ 0.351
12:18:0716.416.4516.45▲ 0.351
12:13:0516.416.4516.45▲ 0.352
12:09:3516.4516.516.45▲ 0.351
12:09:2416.416.4516.45▲ 0.351
12:07:3316.4516.516.45▲ 0.351
12:07:1316.4516.516.45▲ 0.351
12:03:4316.4516.516.45▲ 0.351
12:03:4316.416.4516.45▲ 0.354
12:00:5316.416.4516.45▲ 0.353
12:00:1116.416.4516.4▲ 0.31
11:58:5816.416.516.4▲ 0.35
11:57:1616.4516.516.45▲ 0.351
11:57:1516.4516.516.45▲ 0.351
11:56:2616.416.4516.45▲ 0.353
11:53:0616.4516.516.45▲ 0.353
11:50:1716.4516.516.45▲ 0.351
11:48:3516.516.5516.5▲ 0.41
11:48:3416.516.5516.5▲ 0.43
11:47:5616.4516.516.5▲ 0.414
11:47:5516.4516.516.5▲ 0.41
11:47:2316.4516.516.5▲ 0.41
11:47:2316.4516.516.5▲ 0.45
11:47:1316.4516.516.5▲ 0.456
11:46:1216.4516.516.5▲ 0.41
11:43:4216.4516.516.5▲ 0.470
11:26:4516.416.4516.4▲ 0.31
11:25:3616.416.4516.4▲ 0.33
11:22:5816.416.4516.4▲ 0.31
11:18:4016.3516.416.4▲ 0.38
11:14:0816.416.4516.4▲ 0.31
11:13:2716.416.4516.4▲ 0.34
11:13:2716.3516.416.4▲ 0.318
11:13:1516.3516.416.4▲ 0.35
11:12:5116.3516.416.4▲ 0.325
11:09:2616.3516.416.35▲ 0.251
11:07:1316.316.3516.35▲ 0.255
11:07:0916.316.416.3▲ 0.210
11:06:5716.3516.416.35▲ 0.251
11:06:5016.316.416.4▲ 0.31
11:06:5016.3516.416.35▲ 0.254
11:06:5016.3516.4516.35▲ 0.2519
11:06:5016.416.4516.4▲ 0.337
11:06:5016.416.4516.4▲ 0.310
11:06:5016.3516.416.4▲ 0.33
11:06:3416.416.4516.4▲ 0.35
11:06:3416.416.4516.4▲ 0.310
11:06:0616.3516.416.4▲ 0.33
11:03:4416.3516.416.35▲ 0.255
10:58:2016.3516.416.35▲ 0.251
10:48:4916.416.4516.4▲ 0.34
10:44:5516.3516.416.4▲ 0.31
10:43:0516.416.4516.4▲ 0.31
10:42:3516.3516.4516.35▲ 0.251
10:41:5916.3516.4516.45▲ 0.352
10:41:5016.3516.416.4▲ 0.31
10:38:5216.3516.416.4▲ 0.31
10:37:5416.3516.416.4▲ 0.31
10:37:0316.416.4516.4▲ 0.31
10:35:4416.416.4516.45▲ 0.351
10:33:5516.3516.416.4▲ 0.35
10:31:2116.3516.416.4▲ 0.31
10:31:1716.3516.416.4▲ 0.31
10:27:1916.3516.416.35▲ 0.252
10:23:4216.316.3516.35▲ 0.2510
10:23:1716.316.3516.35▲ 0.251
10:22:4216.316.3516.35▲ 0.252
10:22:0016.316.416.3▲ 0.22
10:21:1016.3516.416.35▲ 0.253
10:21:1016.3516.416.35▲ 0.253
10:19:4216.416.4516.4▲ 0.32
10:19:4216.416.4516.4▲ 0.32
10:19:3616.416.4516.4▲ 0.32
10:19:3116.416.4516.4▲ 0.32
10:17:1416.416.4516.4▲ 0.31
10:17:1216.416.516.4▲ 0.38
10:16:2116.416.516.4▲ 0.35
10:15:2716.416.4516.45▲ 0.351
10:14:4816.4516.516.45▲ 0.351
10:13:4616.416.4516.45▲ 0.354
10:13:4616.4516.516.45▲ 0.356
10:13:2116.4516.516.45▲ 0.3510
10:11:3516.4516.5516.45▲ 0.351
10:11:3416.516.5516.5▲ 0.41
10:11:2716.516.5516.5▲ 0.41
10:10:2516.4516.516.5▲ 0.41
10:07:5016.4516.5516.55▲ 0.451
10:05:5716.516.5516.5▲ 0.46
10:05:0716.516.5516.5▲ 0.42
10:03:2416.516.5516.55▲ 0.451
10:01:2716.4516.5516.55▲ 0.451
10:00:5616.516.5516.5▲ 0.46
10:00:1316.516.5516.5▲ 0.41
09:57:5916.516.5516.45▲ 0.358
09:57:5916.516.5516.5▲ 0.42
09:55:5016.5516.616.55▲ 0.454
09:55:3016.4516.5516.55▲ 0.4516
09:55:2516.516.5516.5▲ 0.41
09:55:1016.516.5516.5▲ 0.41
09:54:5916.516.5516.5▲ 0.41
09:54:1116.4516.5516.55▲ 0.451
09:52:3216.4516.516.5▲ 0.41
09:52:2016.516.5516.5▲ 0.416
09:52:2016.516.5516.5▲ 0.420
09:52:0316.516.5516.5▲ 0.42
09:50:0016.516.5516.5▲ 0.41
09:49:3316.516.616.5▲ 0.457
09:44:3716.516.5516.55▲ 0.4553
09:38:0016.4516.516.5▲ 0.45
09:36:4716.4516.516.5▲ 0.42
09:36:4016.4516.516.5▲ 0.41
09:36:0616.4516.516.5▲ 0.41
09:35:5916.4516.516.45▲ 0.352
09:34:5716.4516.516.45▲ 0.351
09:33:5716.4516.516.5▲ 0.41
09:33:4316.4516.516.5▲ 0.46
09:31:5916.4516.516.5▲ 0.461
09:26:5816.416.4516.45▲ 0.351
09:26:5616.416.4516.4▲ 0.31
09:26:4116.316.416.45▲ 0.3511
09:26:4116.316.416.4▲ 0.39
09:26:3516.3516.416.3▲ 0.21
09:26:3516.3516.416.35▲ 0.252
09:25:3516.3516.416.3▲ 0.25
09:25:3516.3516.416.35▲ 0.2511
09:24:2816.3516.416.35▲ 0.251
09:24:2616.3516.416.35▲ 0.251
09:23:3316.3516.416.35▲ 0.251
09:23:1716.3516.416.3▲ 0.22
09:23:1716.3516.416.35▲ 0.253
09:23:1616.316.416.4▲ 0.31
09:22:5016.316.3516.3▲ 0.22
09:22:4516.316.3516.3▲ 0.23
09:22:0116.316.3516.3▲ 0.21
09:22:0116.3516.416.35▲ 0.2562
09:22:0116.3516.416.35▲ 0.2525
09:22:0116.3516.416.35▲ 0.256
09:21:5516.416.4516.4▲ 0.338
09:21:5216.416.4516.45▲ 0.352
09:20:3816.416.4516.45▲ 0.351
09:20:2316.416.4516.45▲ 0.351
09:20:1516.416.4516.45▲ 0.352
09:18:2616.4516.516.45▲ 0.352
09:18:1316.4516.516.45▲ 0.352
09:17:3716.416.4516.45▲ 0.3515
09:15:3516.416.4516.45▲ 0.351
09:15:3516.4516.516.45▲ 0.356
09:14:4816.4516.516.45▲ 0.351
09:14:3316.416.4516.45▲ 0.352
09:14:2816.416.4516.45▲ 0.355
09:14:2316.416.4516.45▲ 0.3511
09:13:2716.416.4516.45▲ 0.351
09:13:1816.416.4516.4▲ 0.31
09:13:1616.416.4516.4▲ 0.31
09:13:0116.416.4516.45▲ 0.352
09:13:0016.416.4516.45▲ 0.352
09:12:1716.416.4516.4▲ 0.32
09:12:1616.416.4516.4▲ 0.31
09:12:1416.416.4516.4▲ 0.310
09:11:3616.416.4516.4▲ 0.32
09:10:0616.416.4516.4▲ 0.31
09:08:4916.416.4516.4▲ 0.31
09:08:0416.416.4516.4▲ 0.31
09:07:5716.4516.516.45▲ 0.354
09:07:5216.4516.516.45▲ 0.353
09:07:5016.416.4516.45▲ 0.355
09:07:4916.416.4516.45▲ 0.352
09:07:4616.4516.516.45▲ 0.353
09:07:3616.416.4516.45▲ 0.351
09:07:3316.416.4516.45▲ 0.351
09:07:0716.4516.516.45▲ 0.355
09:07:0716.416.4516.45▲ 0.3513
09:07:0716.416.4516.45▲ 0.351
09:06:5716.416.4516.45▲ 0.351
09:06:5116.416.4516.45▲ 0.351
09:06:5116.416.4516.45▲ 0.351
09:06:4116.4516.516.45▲ 0.351
09:06:4116.4516.516.45▲ 0.352
09:06:4116.4516.516.45▲ 0.353
09:06:3616.4516.516.5▲ 0.41
09:06:3316.416.4516.5▲ 0.418
09:06:3316.416.4516.45▲ 0.3512
09:06:3216.416.4516.45▲ 0.351
09:06:2616.416.4516.45▲ 0.351
09:06:2216.416.4516.45▲ 0.352
09:06:1016.3516.416.4▲ 0.35
09:06:0816.316.3516.35▲ 0.2526
09:05:4116.316.3516.35▲ 0.252
09:04:3116.316.3516.3▲ 0.22
09:03:4416.2516.316.3▲ 0.210
09:02:5116.316.3516.3▲ 0.217
09:02:4416.316.3516.3▲ 0.225
09:02:3816.316.3516.3▲ 0.21
09:02:3016.316.3516.3▲ 0.25
09:02:1116.2516.316.3▲ 0.25
09:02:1116.316.3516.3▲ 0.25
09:02:1016.316.3516.3▲ 0.22
09:01:5016.316.3516.3▲ 0.21
09:01:1116.2516.316.3▲ 0.235
09:01:0116.2516.316.3▲ 0.21
09:00:4616.2516.316.3▲ 0.25
09:00:1716.216.2516.25▲ 0.151
09:00:1716.216.2516.25▲ 0.1510
09:00:0716.216.2516.25▲ 0.151
09:00:01----16.25▲ 0.1536

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
388 218 26659 59959
融券買進 融券賣出 融券餘額 融券限額
61 21 319 59959

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 -317 0 8
2022/06/24 239 0 12
2022/06/23 539 0 13
2022/06/22 791 0 0
2022/06/21 271 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建17.7▽0.05▽0.28%
競爭者 2505國揚營建19.8△0.3△1.54%
競爭者 2511太子營建12.3----
競爭者 2542興富發營建44.8△0.6△1.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1316 上曜

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞