MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1316 上曜

上曜 1316

17.30

▽0.55(▽3.08%)
開盤: 17.85   最高: 18.05   最低: 16.90
昨收: 17.85   買進: 17.25   賣出: 17.30
總量: 58,897   金額: 10.24億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.3▼ 0.5598
13:30:0017.2517.317.3▼ 0.553393
13:24:591717.0517.05▼ 0.81
13:24:581717.0517▼ 0.8550
13:24:581717.0517.05▼ 0.81
13:24:571717.0517.05▼ 0.82
13:24:551717.0517.05▼ 0.81
13:24:551717.0517.05▼ 0.830
13:24:551717.0517.05▼ 0.85
13:24:541717.0517.05▼ 0.81
13:24:541717.0517.05▼ 0.85
13:24:531717.0517.05▼ 0.81
13:24:511717.0517.05▼ 0.82
13:24:511717.0517.05▼ 0.82
13:24:501717.0517▼ 0.851
13:24:501717.0517▼ 0.855
13:24:491717.0517.05▼ 0.81
13:24:491717.0517.05▼ 0.82
13:24:441717.0517.05▼ 0.81
13:24:441717.0517.05▼ 0.81
13:24:441717.0517.05▼ 0.81
13:24:4417.0517.117.05▼ 0.81
13:24:4317.0517.117.05▼ 0.81
13:24:4217.0517.117.05▼ 0.81
13:24:4217.0517.117.05▼ 0.81
13:24:4117.0517.117.05▼ 0.83
13:24:4017.0517.117.1▼ 0.755
13:24:3917.0517.117.05▼ 0.855
13:24:3917.0517.117.05▼ 0.82
13:24:3517.0517.117.1▼ 0.751
13:24:3517.0517.117.05▼ 0.82
13:24:3417.0517.117.05▼ 0.810
13:24:3217.0517.117.05▼ 0.81
13:24:3117.0517.117.1▼ 0.752
13:24:2917.0517.117.05▼ 0.82
13:24:2817.0517.117.05▼ 0.81
13:24:2717.0517.117.05▼ 0.83
13:24:2617.0517.117.05▼ 0.81
13:24:2617.0517.117.05▼ 0.820
13:24:2517.0517.117.05▼ 0.85
13:24:2417.0517.117.05▼ 0.85
13:24:2317.0517.117.1▼ 0.752
13:24:2317.0517.117.05▼ 0.81
13:24:2317.0517.117.05▼ 0.811
13:24:2217.0517.117.1▼ 0.751
13:24:2117.0517.117.1▼ 0.7510
13:24:2117.0517.117.05▼ 0.81
13:24:2117.0517.117.05▼ 0.87
13:24:2117.0517.117.1▼ 0.751
13:24:2017.0517.117.05▼ 0.820
13:24:1817.0517.117.05▼ 0.81
13:24:1817.0517.117.05▼ 0.81
13:24:1817.0517.117.05▼ 0.810
13:24:1817.0517.117.1▼ 0.752
13:24:1617.0517.117.1▼ 0.753
13:24:1517.0517.117.05▼ 0.82
13:24:1517.0517.117.1▼ 0.751
13:24:1517.0517.117.05▼ 0.810
13:24:1417.0517.117.05▼ 0.810
13:24:1417.0517.117.1▼ 0.751
13:24:1317.0517.117.1▼ 0.751
13:24:1317.0517.117.05▼ 0.81
13:24:1317.0517.117.05▼ 0.81
13:24:1017.0517.117.1▼ 0.751
13:24:1017.0517.117.1▼ 0.755
13:24:0717.0517.117.1▼ 0.751
13:24:0717.0517.117.1▼ 0.752
13:24:0517.0517.117.1▼ 0.752
13:24:0417.0517.117.1▼ 0.751
13:24:0117.0517.117.1▼ 0.751
13:24:0117.0517.117.1▼ 0.754
13:24:0117.0517.117.1▼ 0.754
13:24:0117.0517.117.1▼ 0.751
13:24:0117.0517.117.1▼ 0.754
13:24:0117.0517.117.1▼ 0.756
13:24:0117.0517.117.1▼ 0.755
13:23:5917.0517.117.1▼ 0.753
13:23:5817.0517.117.05▼ 0.81
13:23:5817.0517.117.1▼ 0.753
13:23:5617.0517.117.1▼ 0.751
13:23:5617.0517.117.1▼ 0.751
13:23:5517.0517.117.1▼ 0.752
13:23:5517.0517.117.05▼ 0.81
13:23:5417.0517.117.1▼ 0.751
13:23:5217.0517.117.1▼ 0.751
13:23:5217.117.1517.1▼ 0.7548
13:23:5017.117.1517.15▼ 0.71
13:23:4917.117.1517.1▼ 0.751
13:23:4617.117.1517.1▼ 0.751
13:23:4317.117.1517.15▼ 0.71
13:23:4117.117.1517.1▼ 0.751
13:23:4117.117.1517.1▼ 0.751
13:23:3617.117.1517.15▼ 0.71
13:23:3517.117.1517.1▼ 0.7555
13:23:3417.117.1517.1▼ 0.752
13:23:3217.117.1517.1▼ 0.7517
13:23:3217.117.1517.1▼ 0.751
13:23:3117.117.1517.1▼ 0.7510
13:23:3017.117.1517.1▼ 0.7510
13:23:3017.117.1517.1▼ 0.751
13:23:3017.117.1517.15▼ 0.77
13:23:2917.117.1517.1▼ 0.755
13:23:2817.117.1517.1▼ 0.7510
13:23:1317.117.1517.1▼ 0.752
13:23:1317.117.1517.1▼ 0.7510
13:23:1317.117.1517.15▼ 0.71
13:23:1117.117.1517.1▼ 0.751
13:23:1017.117.1517.1▼ 0.753
13:23:1017.117.1517.1▼ 0.751
13:23:0817.117.1517.1▼ 0.751
13:23:0817.117.1517.1▼ 0.7519
13:23:0817.117.1517.1▼ 0.751
13:23:0617.117.1517.1▼ 0.751
13:23:0517.117.1517.1▼ 0.752
13:23:0317.117.1517.15▼ 0.71
13:23:0317.117.1517.1▼ 0.7514
13:23:0317.117.1517.1▼ 0.755
13:23:0217.117.1517.1▼ 0.752
13:23:0217.117.1517.1▼ 0.759
13:23:0117.117.1517.15▼ 0.71
13:23:0117.117.1517.15▼ 0.73
13:23:0117.117.1517.1▼ 0.751
13:23:0117.0517.117.15▼ 0.730
13:23:0117.0517.117.1▼ 0.75256
13:23:0117.0517.117.05▼ 0.81
13:22:5917.0517.117.05▼ 0.835
13:22:5717.0517.117.1▼ 0.752
13:22:5717.0517.117.05▼ 0.81
13:22:5617.0517.117.05▼ 0.85
13:22:5617.0517.117.1▼ 0.752
13:22:5217.0517.117.1▼ 0.751
13:22:4917.0517.117.1▼ 0.751
13:22:4817.0517.117.1▼ 0.751
13:22:4617.0517.117.1▼ 0.751
13:22:4617.0517.117.05▼ 0.855
13:22:4417.0517.117.1▼ 0.751
13:22:4317.0517.117.05▼ 0.810
13:22:4317.0517.117.05▼ 0.81
13:22:4317.0517.117.1▼ 0.7510
13:22:4217.0517.117.1▼ 0.751
13:22:4217.0517.117.05▼ 0.83
13:22:4117.0517.117.05▼ 0.820
13:22:4117.0517.117.05▼ 0.82
13:22:4017.0517.117.1▼ 0.751
13:22:3917.0517.117.05▼ 0.81
13:22:3917.0517.117.05▼ 0.83
13:22:3917.0517.117.1▼ 0.751
13:22:3717.0517.117.05▼ 0.850
13:22:3317.0517.117.05▼ 0.84
13:22:3217.0517.117.1▼ 0.752
13:22:3017.0517.117.1▼ 0.751
13:22:3017.0517.117.1▼ 0.756
13:22:2617.0517.117.05▼ 0.85
13:22:2617.0517.117.05▼ 0.81
13:22:2517.0517.117.1▼ 0.751
13:22:2517.0517.117.05▼ 0.81
13:22:2417.0517.117.05▼ 0.86
13:22:2317.0517.117.05▼ 0.832
13:22:2317.0517.117.1▼ 0.752
13:22:2217.0517.117.1▼ 0.751
13:22:2117.0517.117.05▼ 0.83
13:22:2117.0517.117.1▼ 0.751
13:22:1917.0517.117.05▼ 0.81
13:22:1717.0517.117.05▼ 0.82
13:22:1717.0517.117.05▼ 0.81
13:22:1617.0517.117.1▼ 0.751
13:22:1417.0517.117.05▼ 0.825
13:22:1417.0517.117.1▼ 0.751
13:22:1317.0517.117.1▼ 0.753
13:22:1217.0517.117.05▼ 0.84
13:22:1017.0517.117.1▼ 0.751
13:22:1017.0517.117.1▼ 0.751
13:22:0917.0517.117.05▼ 0.82
13:22:0617.0517.117.05▼ 0.81
13:22:0517.0517.117.1▼ 0.751
13:22:0517.0517.117.1▼ 0.751
13:22:0517.0517.117.1▼ 0.751
13:22:0517.0517.117.1▼ 0.755
13:22:0317.0517.117.05▼ 0.86
13:22:0117.0517.117.1▼ 0.752
13:22:0117.0517.117.1▼ 0.751
13:22:0117.0517.117.05▼ 0.81
13:22:0117.0517.117.1▼ 0.7526
13:22:0017.0517.117.1▼ 0.756
13:22:0017.0517.117.1▼ 0.757
13:22:0017.0517.117.1▼ 0.751
13:21:5917.0517.117.1▼ 0.7510
13:21:5517.0517.117.05▼ 0.85
13:21:5417.0517.117.1▼ 0.751
13:21:5417.0517.117.05▼ 0.81
13:21:5417.0517.117.1▼ 0.751
13:21:5317.0517.117.1▼ 0.751
13:21:5217.0517.1517.15▼ 0.71
13:21:5217.117.1517.1▼ 0.752
13:21:5217.0517.117.1▼ 0.753
13:21:5117.0517.117.1▼ 0.752
13:21:5117.0517.117.05▼ 0.82
13:21:5117.0517.117.05▼ 0.830
13:21:5117.117.1517.1▼ 0.7511
13:21:4917.0517.117.1▼ 0.751
13:21:4817.117.1517.1▼ 0.754
13:21:4817.117.1517.1▼ 0.75250
13:21:4817.117.1517.1▼ 0.7510
13:21:4717.117.1517.15▼ 0.71
13:21:4717.117.1517.1▼ 0.7511
13:21:4617.117.1517.1▼ 0.7525
13:21:4617.117.1517.15▼ 0.71
13:21:4217.117.1517.1▼ 0.751
13:21:4217.117.1517.15▼ 0.71
13:21:4017.117.1517.15▼ 0.71
13:21:3917.117.1517.15▼ 0.72
13:21:3917.117.1517.1▼ 0.7510
13:21:3917.117.1517.1▼ 0.752
13:21:3817.117.1517.1▼ 0.7550
13:21:3717.117.1517.1▼ 0.751
13:21:3217.117.1517.1▼ 0.752
13:21:3117.117.1517.15▼ 0.71
13:21:3017.117.1517.15▼ 0.75
13:21:3017.117.1517.15▼ 0.76
13:21:3017.117.1517.1▼ 0.751
13:21:2917.117.1517.15▼ 0.72
13:21:2717.117.1517.1▼ 0.751
13:21:2417.117.1517.15▼ 0.71
13:21:2217.117.1517.15▼ 0.71
13:21:2117.117.1517.15▼ 0.71
13:21:2017.117.1517.15▼ 0.71
13:21:1917.117.1517.15▼ 0.71
13:21:1717.117.1517.15▼ 0.71
13:21:1617.117.1517.15▼ 0.71
13:21:1417.117.1517.1▼ 0.751
13:21:1317.117.1517.1▼ 0.7510
13:21:1317.117.1517.15▼ 0.71
13:21:0617.117.1517.1▼ 0.751
13:21:0617.117.1517.15▼ 0.71
13:21:0517.117.1517.15▼ 0.71
13:21:0317.117.1517.15▼ 0.71
13:21:0317.117.1517.15▼ 0.71
13:21:0317.117.1517.15▼ 0.71
13:21:0217.117.1517.15▼ 0.71
13:21:0017.117.1517.15▼ 0.72
13:21:0017.117.1517.15▼ 0.71
13:20:5917.117.1517.15▼ 0.71
13:20:5917.117.1517.15▼ 0.71
13:20:5817.117.1517.15▼ 0.71
13:20:5817.117.1517.15▼ 0.71
13:20:5617.117.1517.15▼ 0.71
13:20:5617.117.1517.15▼ 0.71
13:20:5217.117.1517.15▼ 0.71
13:20:5117.117.1517.15▼ 0.71
13:20:4917.117.1517.1▼ 0.754
13:20:4817.117.1517.15▼ 0.71
13:20:4817.117.1517.15▼ 0.71
13:20:4717.117.1517.15▼ 0.71
13:20:4617.117.1517.15▼ 0.71
13:20:4517.117.1517.15▼ 0.71
13:20:4417.117.1517.15▼ 0.710
13:20:4317.117.1517.15▼ 0.71
13:20:4217.117.1517.15▼ 0.71
13:20:4217.117.1517.15▼ 0.710
13:20:4017.117.1517.15▼ 0.71
13:20:4017.117.1517.15▼ 0.71
13:20:4017.117.1517.15▼ 0.71
13:20:3917.117.1517.1▼ 0.751
13:20:3917.117.1517.15▼ 0.71
13:20:3717.117.1517.15▼ 0.71
13:20:3717.117.1517.15▼ 0.71
13:20:3717.117.1517.15▼ 0.71
13:20:3617.117.1517.15▼ 0.72
13:20:3617.117.1517.15▼ 0.71
13:20:3517.117.1517.15▼ 0.71
13:20:3417.117.1517.15▼ 0.71
13:20:3417.117.1517.15▼ 0.740
13:20:3417.117.1517.15▼ 0.71
13:20:3317.117.1517.15▼ 0.71
13:20:3317.117.1517.15▼ 0.71
13:20:3317.117.1517.15▼ 0.71
13:20:3317.117.1517.15▼ 0.71
13:20:3317.117.1517.15▼ 0.71
13:20:3217.117.1517.15▼ 0.728
13:20:3217.117.1517.15▼ 0.72
13:20:3217.117.1517.15▼ 0.728
13:20:3217.117.1517.15▼ 0.756
13:20:3217.117.1517.15▼ 0.71
13:20:3017.117.1517.15▼ 0.72
13:20:3017.117.1517.15▼ 0.76
13:20:2917.117.1517.15▼ 0.781
13:20:2817.117.1517.15▼ 0.71
13:20:2617.117.1517.15▼ 0.71
13:20:2617.117.1517.1▼ 0.757
13:20:2517.117.1517.15▼ 0.71
13:20:2517.117.1517.15▼ 0.71
13:20:2317.117.1517.1▼ 0.755
13:20:2217.117.1517.15▼ 0.71
13:20:2117.117.1517.15▼ 0.71
13:20:2017.117.1517.15▼ 0.72
13:20:1917.117.1517.15▼ 0.71
13:20:1817.117.1517.15▼ 0.71
13:20:1817.117.1517.15▼ 0.71
13:20:1717.117.1517.1▼ 0.751
13:20:1417.117.1517.1▼ 0.751

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
4682 9247 34888 91690
融券買進 融券賣出 融券餘額 融券限額
2011 917 1771 91690

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 3264 0 5
2025/04/01 -4211 0 1
2025/03/31 -5554 0 -718
2025/03/28 2423 0 655
2025/03/27 2926 0 -1

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0250500富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 02550富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建21.9----
競爭者 2505國揚營建22.05△0.45△2.08%
競爭者 2511太子營建10.15△0.05△0.5%
競爭者 2542興富發營建43.55△0.75△1.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:3021,298.22+18.05+0.08%成交量 : 2,332.76億加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:30237.38+1.60+0.68%成交量 : 760.49億櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10©Money-Link.com.tw4/6 19:251,635.25-148.50-8.33%富台指期23000102031601.651692.701783.751874.801965.85©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1316 上 曜

經營能力 獲利能力
綜合評分 3 綜合評分 53
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 11
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon