MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1316 上曜

上曜 1316

14.05

▽0.05(▽0.35%)
開盤: 14.10   最高: 14.25   最低: 13.90
昨收: 14.10   買進: 14.00   賣出: 14.05
總量: 805   金額: 0.11億   2024/12/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001414.0514.05▼ 0.0551
13:24:4813.951414.05▼ 0.0523
13:23:3413.951413.95▼ 0.151
13:23:2613.951413.95▼ 0.152
13:22:4613.951413.95▼ 0.155
13:22:1513.951414▼ 0.15
13:22:0013.951414▼ 0.15
13:21:5113.951414▼ 0.11
13:21:4813.951414▼ 0.11
13:19:0313.951414▼ 0.11
13:18:1913.951413.95▼ 0.152
13:17:3213.951413.95▼ 0.151
13:17:1513.951413.95▼ 0.152
13:16:0813.951413.95▼ 0.159
13:14:3213.951414▼ 0.11
13:12:2313.951414▼ 0.11
13:11:501414.0514▼ 0.15
13:11:431414.0514▼ 0.11
13:11:041414.0514▼ 0.11
13:10:141414.0514▼ 0.11
13:09:0013.951414▼ 0.18
13:08:4213.951414▼ 0.12
13:08:1913.951414▼ 0.11
13:04:4713.951414▼ 0.11
13:04:3613.951414▼ 0.110
13:04:101414.0514▼ 0.114
13:03:501414.0514▼ 0.14
13:02:021414.0514▼ 0.14
12:57:5413.951414▼ 0.110
12:57:4613.951414▼ 0.15
12:57:3913.951414▼ 0.15
12:56:3213.951414▼ 0.11
12:56:1013.951414▼ 0.110
12:56:0213.951414▼ 0.110
12:54:2913.951414▼ 0.11
12:52:3313.951413.95▼ 0.151
12:52:2013.951413.95▼ 0.152
12:49:5913.951413.95▼ 0.151
12:45:0813.951413.95▼ 0.151
12:44:1213.951413.95▼ 0.152
12:43:3013.951413.95▼ 0.151
12:42:5713.951413.95▼ 0.151
12:39:5913.951414▼ 0.11
12:34:2113.951414▼ 0.11
12:33:5113.951414▼ 0.14
12:30:3113.951414▼ 0.11
12:30:0713.951413.95▼ 0.151
12:27:3213.951414▼ 0.11
12:27:0413.951414▼ 0.11
12:26:2113.951414▼ 0.11
12:20:2613.951414▼ 0.11
12:18:5413.951413.95▼ 0.152
12:16:0113.951414▼ 0.11
12:15:4213.951414▼ 0.13
12:13:5313.951414▼ 0.13
12:12:5313.951414▼ 0.12
12:12:4013.951414▼ 0.11
12:11:4813.951414▼ 0.11
12:05:4813.951413.95▼ 0.151
12:01:0613.951413.95▼ 0.151
12:00:4413.951413.95▼ 0.154
11:57:4213.913.9513.95▼ 0.151
11:57:4113.913.9513.9▼ 0.21
11:57:2713.913.9513.95▼ 0.155
11:56:4413.913.9513.95▼ 0.151
11:52:0613.951413.95▼ 0.152
11:51:4613.951413.95▼ 0.151
11:51:4613.951413.95▼ 0.153
11:47:4013.951413.95▼ 0.151
11:43:3113.913.9513.95▼ 0.154
11:43:2113.913.9513.95▼ 0.152
11:41:3713.913.9513.95▼ 0.151
11:38:5613.913.9513.95▼ 0.152
11:37:0413.913.9513.9▼ 0.21
11:36:3513.913.9513.9▼ 0.22
11:34:2013.913.9513.9▼ 0.21
11:33:3813.91413.9▼ 0.22
11:32:3713.951413.95▼ 0.1530
11:32:3713.951413.95▼ 0.152
11:32:3713.951413.95▼ 0.151
11:32:3713.951413.95▼ 0.152
11:32:3413.951413.95▼ 0.154
11:32:0013.951413.95▼ 0.152
11:24:5413.951414▼ 0.12
11:24:3613.951413.95▼ 0.151
11:21:0913.951413.95▼ 0.151
11:20:2513.951413.95▼ 0.152
11:19:1513.951414▼ 0.11
11:18:5313.951413.95▼ 0.151
11:18:3613.951413.95▼ 0.1514
11:15:2913.951413.95▼ 0.151
11:15:291414.0514▼ 0.128
11:15:291414.0514▼ 0.116
11:15:291414.0514▼ 0.142
11:15:291414.0514▼ 0.14
11:10:371414.0514.05▼ 0.052
11:06:121414.0514▼ 0.11
11:05:561414.0514.05▼ 0.051
11:02:521414.0514.05▼ 0.051
11:02:291414.0514▼ 0.140
11:00:021414.0514.05▼ 0.052
10:58:351414.0514.05▼ 0.053
10:55:201414.0514.05▼ 0.053
10:55:201414.0514.05▼ 0.0510
10:53:5714.0514.114.05▼ 0.0520
10:53:5714.0514.114.05▼ 0.051
10:53:2814.0514.114.05▼ 0.051
10:52:3814.0514.114.05▼ 0.051
10:52:1914.0514.114.05▼ 0.051
10:51:4214.0514.114.05▼ 0.052
10:51:3314.0514.114.05▼ 0.052
10:51:3014.0514.114.1--1
10:50:2214.0514.114.05▼ 0.051
10:49:3014.0514.114.05▼ 0.051
10:47:5314.0514.114.05▼ 0.051
10:47:3914.0514.114.05▼ 0.051
10:44:2614.0514.114.05▼ 0.051
10:43:0014.0514.114.05▼ 0.051
10:42:1914.0514.114.05▼ 0.0510
10:40:4214.0514.114.05▼ 0.051
10:40:2914.0514.114.05▼ 0.051
10:39:3614.0514.114.05▼ 0.051
10:37:0414.0514.114.1--1
10:35:4014.114.1514.1--19
10:35:4014.114.1514.1--4
10:28:0714.114.1514.1--1
10:27:5714.114.1514.1--2
10:27:0414.114.1514.1--6
10:26:0214.114.1514.1--2
10:23:5214.114.1514.15▲ 0.052
10:22:0214.114.1514.15▲ 0.051
10:21:2014.114.1514.1--1
10:20:5714.114.1514.1--1
10:20:0614.114.1514.1--1
10:19:1414.114.1514.15▲ 0.051
10:05:0514.114.1514.15▲ 0.0523
10:05:0514.0514.114.1--8
10:02:1114.114.1514.1--2
09:53:2314.0514.114.1--7
09:51:4414.0514.114.05▼ 0.054
09:50:5914.0514.114.1--1
09:50:0114.114.1514.1--4
09:45:2914.0514.114.1--2
09:44:5514.114.1514.1--1
09:44:1414.114.1514.15▲ 0.051
09:43:5914.0514.114.1--1
09:42:2814.0514.114.1--1
09:41:5214.114.1514.1--1
09:41:2214.114.1514.1--1
09:40:5014.0514.114.1--6
09:40:5014.0514.114.1--3
09:39:4214.114.1514.1--1
09:38:0214.114.1514.1--1
09:37:5914.0514.114.1--1
09:37:3014.0514.114.1--1
09:35:1714.0514.114.1--1
09:33:4014.0514.114.1--1
09:31:5214.0514.114.1--1
09:31:4814.114.1514.1--2
09:31:1714.114.1514.1--2
09:27:5114.114.1514.1--3
09:27:1014.0514.1514.05▼ 0.051
09:27:1014.114.1514.1--5
09:26:4614.114.1514.1--2
09:21:5214.114.1514.15▲ 0.051
09:21:2114.114.1514.15▲ 0.054
09:20:5814.1514.214.15▲ 0.053
09:20:5814.1514.214.15▲ 0.0510
09:20:3514.1514.214.15▲ 0.052
09:18:0814.1514.214.2▲ 0.11
09:17:5714.1514.214.15▲ 0.0510
09:15:4514.1514.214.2▲ 0.11
09:14:1614.1514.214.2▲ 0.12
09:13:5014.1514.214.2▲ 0.15
09:12:5614.214.2514.2▲ 0.18
09:12:4214.214.2514.2▲ 0.12
09:12:4014.214.2514.2▲ 0.12
09:12:2214.214.2514.25▲ 0.151
09:12:1314.214.2514.25▲ 0.153
09:12:1314.214.2514.25▲ 0.151
09:11:5314.1514.214.2▲ 0.121
09:11:5314.1514.214.2▲ 0.12
09:11:1014.1514.214.1--1
09:11:1014.1514.214.15▲ 0.052
09:10:5214.1514.214.1--1
09:10:5214.1514.214.15▲ 0.051
09:10:0814.114.1514.15▲ 0.0510
09:10:0814.114.1514.15▲ 0.056
09:10:0814.0514.114.1--5
09:09:0414.0514.114.05▼ 0.058
09:04:2014.0514.114.05▼ 0.058
09:04:2014.0514.114.05▼ 0.051
09:04:2014.0514.114.05▼ 0.051
09:02:0114.0514.114.05▼ 0.051
09:00:5414.0514.114.05▼ 0.052
09:00:2914.0514.114.05▼ 0.058
09:00:13----14.1--1

資券變化

單位:張數  2024/12/26
融資買進 融資賣出 融資餘額 融資限額
83 16 13793 75209
融券買進 融券賣出 融券餘額 融券限額
0 2 119 75209

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/26 -173 0 5
2024/12/25 150 0 0
2024/12/24 -130 0 -4
2024/12/23 1612 0 6
2024/12/20 -336 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建23.95----
競爭者 2505國揚營建22.6△0.15△0.67%
競爭者 2511太子營建10.4----
競爭者 2542興富發營建42.3△0.05△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1316 上 曜

經營能力 獲利能力
綜合評分 3 綜合評分 55
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞