MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

128.00

▽4.00(▽3.03%)
開盤： 134.50   最高： 138.50   最低： 128.00
昨收： 132.00   買進： 128.00   賣出： 128.50
總量： 14,369   金額： 19.24億   2025/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00127.5128128▼ 4747
13:24:54128.5129128.5▼ 3.55
13:24:48128128.5128.5▼ 3.580
13:24:14128129128▼ 47
13:24:00128129128.5▼ 3.55
13:23:47128129128.5▼ 3.518
13:23:09128.5129129▼ 317
13:22:40128.5128.5128.5▼ 3.58
13:22:36128.5128.5128.5▼ 3.51
13:22:36128.5129128.5▼ 3.532
13:21:59128.5129128.5▼ 3.52
13:21:51128.5129128.5▼ 3.57
13:21:28128.5129128.5▼ 3.59
13:20:51128.5129128.5▼ 3.591
13:19:28128129128.5▼ 3.53
13:19:28128129128.5▼ 3.537
13:19:17128.5128.5128.5▼ 3.525
13:19:14128.5129128.5▼ 3.523
13:19:01128.5129128.5▼ 3.53
13:18:59128.5129128.5▼ 3.53
13:18:59128.5129128.5▼ 3.51
13:18:59128.5129128.5▼ 3.510
13:18:53128.5129128.5▼ 3.55
13:18:47128.5129128.5▼ 3.510
13:18:34128.5129128.5▼ 3.58
13:18:13128.5129128.5▼ 3.53
13:18:02128.5129128.5▼ 3.52
13:17:52128.5129128.5▼ 3.59
13:17:46128.5129128.5▼ 3.511
13:17:30128.5129128.5▼ 3.58
13:17:16128.5129128.5▼ 3.51
13:17:15128.5129128.5▼ 3.521
13:16:30128.5129128.5▼ 3.59
13:16:13128.5129128.5▼ 3.56
13:15:50128.5129128.5▼ 3.52
13:15:50128.5129128.5▼ 3.511
13:15:06128.5129128.5▼ 3.52
13:15:03128.5129128.5▼ 3.53
13:14:54128.5129128.5▼ 3.515
13:14:23128.5129128.5▼ 3.537
13:13:13128.5129128.5▼ 3.53
13:13:07128.5129128.5▼ 3.53
13:12:59128.5129128.5▼ 3.53
13:12:31128129128.5▼ 3.57
13:12:11128129128.5▼ 3.57
13:12:04128129128.5▼ 3.56
13:12:01128129128.5▼ 3.59
13:11:58128128.5128.5▼ 3.51
13:11:56128.5129128.5▼ 3.55
13:11:53128.5129128▼ 472
13:11:42128.5129128.5▼ 3.51
13:11:38128.5129128.5▼ 3.522
13:11:21129129.5129▼ 31
13:11:21129129.5129▼ 367
13:11:03129129.5129▼ 38
13:10:42129129.5129▼ 39
13:10:01129129.5129▼ 326
13:09:59129129.5129▼ 33
13:09:58129129.5129▼ 321
13:09:57129129.5129▼ 31
13:09:55129129.5129▼ 32
13:09:49129129.5129▼ 32
13:09:48129129.5129▼ 35
13:09:48129129.5129▼ 36
13:09:42129129.5129▼ 33
13:09:37129129.5129▼ 37
13:09:31129129.5129▼ 311
13:09:25129129.5129▼ 318
13:09:09129129.5129▼ 33
13:09:08129129.5129▼ 35
13:09:06129129.5129▼ 337
13:08:58129129.5129▼ 32
13:08:57129129.5129▼ 39
13:08:48129129.5129▼ 33
13:08:43129129.5129▼ 316
13:07:59129129.5129▼ 36
13:07:54129129.5129▼ 37
13:07:24129129.5129▼ 36
13:06:40129129.5129▼ 36
13:06:15129129.5129▼ 31
13:06:15129129.5129▼ 315
13:05:43129129.5129▼ 31
13:05:34129129.5129▼ 32
13:05:29129129.5129▼ 310
13:04:28129129.5129.5▼ 2.54
13:03:49129129.5129▼ 32
13:03:46129129.5129▼ 36
13:03:37129129.5129▼ 36
13:02:49129129.5129▼ 32
13:02:31129129.5129▼ 31
13:02:23129129.5129.5▼ 2.51
13:02:21129129.5129▼ 35
13:02:03129129.5129.5▼ 2.513
13:01:30129129.5129▼ 318
13:00:19129129.5129.5▼ 2.57
12:59:47129129.5129▼ 31
12:59:43129129.5129▼ 31
12:59:30129129.5129▼ 311
12:58:25129129.5129▼ 33
12:58:19129129.5129▼ 31
12:58:12129129.5129▼ 32
12:58:03129129.5129▼ 33
12:57:30129129.5129▼ 33
12:57:16129129.5129.5▼ 2.51
12:57:13129129.5129▼ 36
12:56:57129129.5129▼ 310
12:56:14129129.5129▼ 31
12:56:11129129.5129▼ 31
12:56:10129129.5129▼ 33
12:56:09129129.5129▼ 34
12:56:04129129.5129.5▼ 2.51
12:55:37129.5130129.5▼ 2.513
12:55:36129.5130129.5▼ 2.51
12:55:36129.5130129.5▼ 2.51
12:55:36129.5130129.5▼ 2.51
12:55:36129.5130129.5▼ 2.510
12:55:33129.5130129.5▼ 2.525
12:55:30129.5130129.5▼ 2.51
12:55:29129.5130129.5▼ 2.51
12:55:14129.5130129.5▼ 2.510
12:54:54129.5130130▼ 22
12:54:27129.5130129.5▼ 2.51
12:53:51129.5130130▼ 21
12:53:51129.5130130▼ 22
12:53:39129.5130129.5▼ 2.51
12:53:22129.5130129.5▼ 2.51
12:53:02129.5130129.5▼ 2.51
12:52:49129.5130130▼ 22
12:51:43129.5130130▼ 21
12:51:40129.5130129.5▼ 2.51
12:51:31129.5130129.5▼ 2.51
12:51:26129.5130129.5▼ 2.51
12:51:23129.5130129.5▼ 2.51
12:51:12129.5130130▼ 21
12:51:07129.5130129.5▼ 2.51
12:50:59129.5130130▼ 22
12:49:41129129.5130▼ 272
12:49:31129129.5129▼ 32
12:49:27129129.5129▼ 36
12:48:34129129.5129.5▼ 2.55
12:48:20129129.5129▼ 31
12:48:00129129.5129▼ 31
12:47:38129129.5129.5▼ 2.51
12:47:36129129.5129▼ 32
12:47:32129129.5129.5▼ 2.56
12:47:29129129.5129.5▼ 2.52
12:47:22129.5130129.5▼ 2.51
12:47:07129129.5129.5▼ 2.518
12:47:05129129.5129.5▼ 2.51
12:46:48129.5130129.5▼ 2.51
12:46:47129.5130129.5▼ 2.51
12:46:28129.5130129.5▼ 2.58
12:46:20129.5130129.5▼ 2.59
12:45:40129.5130129.5▼ 2.51
12:45:37129.5130129.5▼ 2.51
12:45:17129.5130129.5▼ 2.52
12:44:51129.5130130▼ 21
12:44:36129.5130129.5▼ 2.51
12:44:29129.5130129.5▼ 2.519
12:43:15129.5130130▼ 218
12:42:44129.5130129.5▼ 2.52
12:42:35129.5130129.5▼ 2.51
12:42:24129.5130129.5▼ 2.51
12:42:13129130129▼ 31
12:42:09129130130▼ 21
12:42:09129130130▼ 21
12:42:09129130129.5▼ 2.521
12:42:09129130129.5▼ 2.513
12:42:05129129.5129.5▼ 2.53
12:42:05129.5130129.5▼ 2.51
12:41:50129.5130129.5▼ 2.51
12:41:50129.5130129.5▼ 2.51
12:41:48129.5130129.5▼ 2.51
12:41:48129.5130129.5▼ 2.51
12:41:47129.5130129.5▼ 2.51
12:41:47129.5130129.5▼ 2.536
12:41:36129.5130129.5▼ 2.55
12:41:35129.5130129.5▼ 2.52
12:41:35129.5130129.5▼ 2.53
12:41:30129.5130129.5▼ 2.51
12:41:00129.5130129.5▼ 2.51
12:40:54129.5130129.5▼ 2.52
12:40:45129.5130129.5▼ 2.52
12:40:36129.5130130▼ 27
12:40:06129.5130130▼ 22
12:39:25129.5130130▼ 23
12:39:00129.5130129.5▼ 2.51
12:38:29129.5130129.5▼ 2.51
12:38:21129.5130130▼ 22
12:37:58129.5130129.5▼ 2.51
12:37:57129.5130130▼ 22
12:36:52129.5130129.5▼ 2.51
12:36:31129.5130129.5▼ 2.52
12:36:15129.5130129.5▼ 2.59
12:36:07129.5130129.5▼ 2.51
12:35:57129.5130129.5▼ 2.52
12:34:42129.5130129.5▼ 2.51
12:34:31129.5130129.5▼ 2.52
12:34:16129.5130129.5▼ 2.51
12:33:28129.5130129.5▼ 2.51
12:33:26129.5130129.5▼ 2.51
12:33:25129.5130129.5▼ 2.51
12:33:23129.5130129.5▼ 2.51
12:33:19129.5130129.5▼ 2.51
12:33:18129.5130129.5▼ 2.51
12:33:18129.5130129.5▼ 2.52
12:33:00129.5130129.5▼ 2.53
12:32:51129.5130130▼ 21
12:32:39129.5130130▼ 24
12:32:27129.5130130▼ 21
12:32:27130130.5130▼ 219
12:32:23130130.5130▼ 21
12:32:11130130.5130▼ 21
12:31:53130130.5130▼ 24
12:31:22130130.5130▼ 23
12:30:53130130.5130▼ 21
12:30:40130130.5130▼ 21
12:30:34130130.5130▼ 21
12:30:15130130.5130▼ 22
12:30:05130130.5130▼ 21
12:30:00130130.5130▼ 21
12:30:00130130.5130▼ 21
12:30:00130130.5130.5▼ 1.51
12:29:54130130.5130▼ 24
12:29:37130130.5130▼ 21
12:29:30130130.5130▼ 21
12:28:56130130.5130▼ 21
12:28:28130130.5130.5▼ 1.51
12:28:22130130.5130.5▼ 1.51
12:28:22130130.5130▼ 21
12:28:08130130.5130▼ 21
12:28:08130130.5130▼ 24
12:27:04130130.5130.5▼ 1.52
12:27:00130.5131130.5▼ 1.51
12:26:51130.5131130.5▼ 1.51
12:26:51130.5131130.5▼ 1.51
12:26:38130.5131130.5▼ 1.51
12:26:33130130.5130.5▼ 1.51
12:26:31130130.5130.5▼ 1.51
12:26:30130130.5130▼ 21
12:26:30130130.5130.5▼ 1.55
12:26:30130130.5130▼ 22
12:26:26130130.5130.5▼ 1.51
12:26:22130130.5130.5▼ 1.59
12:26:11130130.5130.5▼ 1.58
12:26:07130130.5130▼ 28
12:26:04129.5130130▼ 2137
12:25:53129.5130129.5▼ 2.51
12:25:50129.5130129.5▼ 2.51
12:25:48129.5130129.5▼ 2.51
12:25:46129.5130129.5▼ 2.51
12:25:45129.5130130▼ 21
12:25:44129.5130129.5▼ 2.51
12:25:42129.5130129.5▼ 2.51
12:25:42129.5130129.5▼ 2.52
12:25:40129.5130129.5▼ 2.58
12:25:30129.5130129.5▼ 2.51
12:25:23129.5130129.5▼ 2.52
12:25:22129.5130129.5▼ 2.52
12:25:19129.5130129.5▼ 2.52
12:25:16129.5130129.5▼ 2.51
12:25:16129.5130129.5▼ 2.51
12:25:14129.5130129.5▼ 2.51
12:25:11129.5130129.5▼ 2.52
12:25:10129.5130129.5▼ 2.520
12:25:06129.5130129.5▼ 2.51
12:25:06129.5130129.5▼ 2.51
12:25:05129.5130129.5▼ 2.51
12:24:57129.5130129.5▼ 2.51
12:24:54129.5130129.5▼ 2.51
12:24:53129.5130129.5▼ 2.51
12:24:53129.5130129.5▼ 2.52
12:24:41129.5130129.5▼ 2.52
12:24:32129.5130129.5▼ 2.51
12:24:31129.5130129.5▼ 2.52
12:24:21129.5130129.5▼ 2.51
12:24:18129.5130129.5▼ 2.51
12:24:14129.5130129.5▼ 2.51
12:24:10129.5130129.5▼ 2.51
12:24:05129.5130129.5▼ 2.52
12:24:04129.5130129.5▼ 2.51
12:24:03129.5130129.5▼ 2.51
12:23:55129.5130129.5▼ 2.52
12:23:55129.5130129.5▼ 2.55
12:23:53129.5130129.5▼ 2.51
12:23:51129.5130129.5▼ 2.51
12:23:48129.5130129.5▼ 2.51
12:23:47129.5130129.5▼ 2.52
12:23:46129.5130129.5▼ 2.51
12:23:44129.5130129.5▼ 2.51
12:23:33129.5130129.5▼ 2.51
12:23:33129.5130129.5▼ 2.51
12:23:22129.5130129.5▼ 2.51
12:23:22129.5130130▼ 214
12:23:21129.5130129.5▼ 2.52
12:23:20129.5130129.5▼ 2.55
12:23:20129.5130130▼ 21
12:23:20129.5130130▼ 21
12:23:20129.5130129.5▼ 2.52
12:23:19129.5130129.5▼ 2.54

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
170 419 1921 147869
融券買進 融券賣出 融券餘額 融券限額
0 0 0 147869

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -1717 849 -538
2025/04/14 921 71 -197
2025/04/11 -1262 1210 157
2025/04/10 -677 40 67
2025/04/09 935 785 -1139

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1339昭輝汽車保險桿52.2△0.7△1.36%
競爭者 8107大億金茂燈框18.25----
上游供應商 1309台達化ABS11.5▽0.2▽1.71%
上游供應商 1312國喬ABS10.6△0.1△0.95%
上游供應商 1326台化ABS25.35▽1.1▽4.16%
上游供應商 1301台塑PP35.8▽0.75▽2.05%
上游供應商 1326台化PP25.35▽1.1▽4.16%
上游供應商 1338廣華-KY儀表板裝飾面板24▽0.8▽3.23%
下游客戶 2201裕隆汽車製造37▽0.2▽0.54%
下游客戶 2204中華汽車製造66.9△1.9△2.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.26212.87216.48220.09223.70
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10富台指期221630.301631.651633.001634.351635.70©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1319 東 陽

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 70
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。