MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

94.70

▽1.30(▽1.35%)
開盤： 96.30   最高： 96.40   最低： 94.30
昨收： 96.00   買進： 94.60   賣出： 94.70
總量： 2,594   金額： 2.46億   2025/12/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.7▼ 1.35
13:30:0094.694.794.7▼ 1.3141
13:23:5594.594.694.5▼ 1.55
13:23:2094.494.594.4▼ 1.64
13:23:0594.494.594.5▼ 1.51
13:23:0394.494.594.5▼ 1.51
13:23:0094.494.594.4▼ 1.61
13:22:5994.494.594.5▼ 1.510
13:22:5994.494.594.4▼ 1.61
13:22:5294.494.594.5▼ 1.51
13:22:4794.494.594.4▼ 1.61
13:22:4494.494.594.4▼ 1.63
13:22:2594.494.594.5▼ 1.52
13:22:1794.494.594.4▼ 1.62
13:22:1794.494.594.5▼ 1.51
13:21:4394.494.594.5▼ 1.58
13:20:3794.494.594.5▼ 1.51
13:20:2994.494.594.5▼ 1.52
13:20:2794.494.594.5▼ 1.52
13:20:1794.494.594.4▼ 1.65
13:19:5394.494.594.4▼ 1.62
13:19:0394.494.594.5▼ 1.51
13:18:4794.494.594.4▼ 1.62
13:18:3994.494.594.4▼ 1.61
13:18:3994.494.594.5▼ 1.51
13:18:2494.494.594.5▼ 1.54
13:18:0194.494.594.5▼ 1.51
13:17:5994.494.594.5▼ 1.514
13:17:4994.494.594.5▼ 1.51
13:17:3994.494.594.5▼ 1.51
13:17:3894.494.594.5▼ 1.51
13:17:3394.494.594.4▼ 1.63
13:17:2494.494.594.4▼ 1.61
13:17:2094.494.594.4▼ 1.62
13:17:1094.494.594.5▼ 1.51
13:17:0794.494.594.5▼ 1.54
13:16:4894.494.594.5▼ 1.55
13:16:4294.494.594.5▼ 1.53
13:16:4194.494.594.4▼ 1.63
13:16:1294.494.594.4▼ 1.61
13:15:5994.494.594.4▼ 1.61
13:15:3494.494.594.4▼ 1.62
13:15:1394.494.594.5▼ 1.51
13:15:1394.494.594.5▼ 1.51
13:14:5894.594.694.4▼ 1.61
13:14:5894.594.694.4▼ 1.63
13:14:5794.594.694.5▼ 1.51
13:14:5794.594.694.5▼ 1.510
13:14:5194.594.694.5▼ 1.52
13:14:3794.594.694.5▼ 1.51
13:14:3494.594.694.5▼ 1.53
13:13:5994.594.694.5▼ 1.52
13:13:5394.594.694.5▼ 1.52
13:13:3794.594.694.5▼ 1.51
13:13:3694.594.694.5▼ 1.54
13:13:3694.594.694.5▼ 1.52
13:13:3694.594.694.5▼ 1.54
13:13:1294.594.694.5▼ 1.51
13:13:1294.594.694.5▼ 1.55
13:13:0894.594.694.5▼ 1.51
13:13:0694.594.694.5▼ 1.51
13:13:0094.594.694.5▼ 1.51
13:12:3094.594.694.5▼ 1.51
13:12:2994.594.694.6▼ 1.42
13:11:5494.594.694.5▼ 1.56
13:10:5394.594.694.5▼ 1.56
13:08:4894.594.694.5▼ 1.51
13:07:3794.594.694.5▼ 1.51
13:07:3194.594.694.5▼ 1.52
13:07:3094.594.694.5▼ 1.518
13:07:2994.594.694.5▼ 1.53
13:07:2994.594.694.5▼ 1.51
13:05:4594.594.694.5▼ 1.51
13:05:3994.594.694.5▼ 1.51
13:05:3894.594.694.6▼ 1.41
13:05:0094.594.694.6▼ 1.410
13:04:3894.594.694.5▼ 1.51
13:04:1394.594.694.5▼ 1.51
13:04:1294.594.694.6▼ 1.41
13:03:4794.594.694.6▼ 1.42
13:03:3194.594.694.5▼ 1.518
13:01:3594.594.694.6▼ 1.41
13:01:1794.594.694.5▼ 1.53
13:00:3894.594.694.6▼ 1.41
13:00:2394.594.694.5▼ 1.51
13:00:2294.594.694.6▼ 1.41
13:00:1194.594.694.5▼ 1.51
12:59:1694.594.694.5▼ 1.51
12:59:0994.594.694.6▼ 1.41
12:58:3394.594.694.6▼ 1.42
12:58:2994.594.694.6▼ 1.41
12:58:0494.594.694.6▼ 1.41
12:57:5794.594.694.6▼ 1.41
12:57:4094.594.694.6▼ 1.42
12:57:2694.594.694.6▼ 1.41
12:56:3794.594.694.6▼ 1.41
12:56:1294.594.694.6▼ 1.42
12:56:0394.594.694.6▼ 1.41
12:55:3994.594.694.6▼ 1.41
12:55:3494.594.694.6▼ 1.41
12:55:2594.594.694.5▼ 1.51
12:55:2494.694.794.6▼ 1.43
12:54:1994.594.694.6▼ 1.48
12:54:1994.594.694.6▼ 1.41
12:54:1694.594.694.6▼ 1.41
12:54:1194.594.694.6▼ 1.41
12:53:1994.594.694.6▼ 1.41
12:53:1894.594.694.5▼ 1.51
12:53:0794.594.694.6▼ 1.41
12:53:0794.594.694.6▼ 1.41
12:52:5994.594.694.5▼ 1.51
12:52:5894.594.694.6▼ 1.43
12:52:4294.594.694.5▼ 1.51
12:51:5794.594.694.5▼ 1.51
12:51:4294.594.694.5▼ 1.51
12:51:1694.594.694.5▼ 1.51
12:50:5894.594.694.6▼ 1.42
12:49:4094.594.694.5▼ 1.510
12:49:0594.594.694.6▼ 1.41
12:48:4794.594.694.6▼ 1.41
12:48:4694.594.694.6▼ 1.45
12:48:4394.594.694.5▼ 1.51
12:47:3294.594.694.5▼ 1.51
12:46:3994.594.694.5▼ 1.51
12:45:4794.594.694.5▼ 1.51
12:44:5294.594.694.5▼ 1.51
12:44:1394.594.694.6▼ 1.41
12:43:5294.594.694.5▼ 1.51
12:43:2694.594.694.6▼ 1.41
12:43:2194.594.694.6▼ 1.41
12:43:1294.594.694.5▼ 1.51
12:42:5494.594.694.6▼ 1.41
12:42:4194.594.694.6▼ 1.41
12:42:0194.594.694.5▼ 1.51
12:41:1394.594.694.5▼ 1.51
12:41:1294.594.694.5▼ 1.55
12:41:0594.594.694.5▼ 1.51
12:40:2494.594.694.5▼ 1.51
12:39:1694.594.694.5▼ 1.51
12:39:0194.594.694.5▼ 1.51
12:38:4094.594.694.6▼ 1.41
12:33:5294.494.594.5▼ 1.51
12:33:4894.494.594.5▼ 1.51
12:33:4494.494.594.5▼ 1.55
12:33:3194.494.594.5▼ 1.51
12:33:3094.494.594.5▼ 1.51
12:32:4594.494.694.4▼ 1.61
12:31:4894.494.694.4▼ 1.61
12:31:1594.494.694.4▼ 1.61
12:31:1594.594.694.5▼ 1.54
12:31:1594.594.694.5▼ 1.55
12:31:1594.594.694.5▼ 1.51
12:31:1494.594.694.5▼ 1.513
12:31:0294.594.794.5▼ 1.510
12:30:5994.594.794.5▼ 1.51
12:30:5994.694.794.6▼ 1.412
12:30:5894.694.794.6▼ 1.46
12:30:3194.694.794.6▼ 1.41
12:30:0094.694.794.6▼ 1.41
12:28:4594.694.794.6▼ 1.41
12:28:4094.694.794.7▼ 1.31
12:28:2694.694.794.7▼ 1.31
12:28:0994.694.794.7▼ 1.31
12:26:5994.694.794.7▼ 1.31
12:26:2594.694.794.6▼ 1.41
12:26:2594.694.794.7▼ 1.32
12:26:2594.694.794.7▼ 1.31
12:26:1094.694.794.7▼ 1.33
12:25:3294.694.794.7▼ 1.31
12:24:4894.694.794.7▼ 1.31
12:23:2794.694.794.7▼ 1.33
12:22:5994.694.794.7▼ 1.31
12:22:1594.594.794.7▼ 1.31
12:21:5794.694.794.6▼ 1.42
12:19:3594.694.794.6▼ 1.44
12:18:4894.694.794.6▼ 1.41
12:18:4794.594.694.6▼ 1.42
12:18:3594.594.794.7▼ 1.33
12:18:2894.694.794.6▼ 1.41
12:18:0694.594.694.6▼ 1.42
12:15:0194.494.694.4▼ 1.61
12:15:0194.594.694.5▼ 1.515
12:15:0194.594.694.6▼ 1.430
12:14:3294.594.694.6▼ 1.41
12:14:0294.594.694.6▼ 1.43
12:13:3894.594.694.5▼ 1.51
12:13:0594.494.594.5▼ 1.52
12:12:4794.494.594.5▼ 1.55
12:11:4594.494.594.5▼ 1.51
12:11:4494.494.594.5▼ 1.53
12:11:4494.494.594.4▼ 1.69
12:11:2094.494.594.5▼ 1.53
12:10:2994.494.594.5▼ 1.53
12:10:2894.494.594.5▼ 1.51
12:09:0194.494.594.4▼ 1.61
12:08:4094.494.594.5▼ 1.51
12:07:0394.394.494.4▼ 1.63
12:06:5294.394.494.4▼ 1.62
12:06:4294.394.494.4▼ 1.61
12:06:4194.394.494.4▼ 1.61
12:06:4094.394.494.4▼ 1.61
12:06:3994.394.494.4▼ 1.65
12:06:1894.394.494.4▼ 1.61
12:06:0594.394.494.4▼ 1.61
12:05:5394.394.494.4▼ 1.61
12:05:2694.394.494.4▼ 1.62
12:05:2294.394.494.4▼ 1.61
12:05:2094.394.494.4▼ 1.61
12:04:5794.394.494.4▼ 1.62
12:04:4594.394.494.4▼ 1.61
12:04:3994.394.494.4▼ 1.61
12:04:3894.394.494.4▼ 1.61
12:04:1694.394.494.4▼ 1.61
12:04:1294.394.494.4▼ 1.61
12:04:0094.494.594.4▼ 1.61
12:03:5994.494.594.4▼ 1.610
12:02:4394.394.594.5▼ 1.55
12:02:3694.394.594.5▼ 1.55
12:02:2994.494.594.4▼ 1.61
12:02:0594.494.594.4▼ 1.61
12:01:4094.494.594.4▼ 1.61
11:58:2994.394.594.3▼ 1.71
11:58:2894.494.594.4▼ 1.61
11:58:2794.494.594.4▼ 1.61
11:58:1994.494.594.4▼ 1.62
11:57:5594.494.594.4▼ 1.61
11:57:5594.494.594.4▼ 1.65
11:57:2194.394.494.4▼ 1.62
11:57:0494.394.494.4▼ 1.69
11:56:5694.394.494.4▼ 1.61
11:56:5594.394.494.4▼ 1.61
11:56:5494.394.494.4▼ 1.61
11:56:2394.394.494.4▼ 1.61
11:55:4794.394.494.4▼ 1.61
11:55:4294.394.494.4▼ 1.61
11:55:4094.394.494.4▼ 1.61
11:55:2794.394.494.4▼ 1.61
11:55:1994.394.494.4▼ 1.65
11:54:4994.394.494.3▼ 1.71
11:54:2594.394.494.3▼ 1.71
11:54:2494.394.494.3▼ 1.75
11:54:1394.394.494.3▼ 1.71
11:53:3894.394.494.3▼ 1.71
11:53:2694.394.494.4▼ 1.65
11:53:1994.394.494.4▼ 1.61
11:53:1594.394.494.4▼ 1.61
11:53:0694.394.494.4▼ 1.61
11:52:4194.394.494.4▼ 1.61
11:52:2794.394.494.3▼ 1.71
11:52:1494.394.494.4▼ 1.61
11:52:0594.394.494.4▼ 1.65
11:50:4194.394.494.3▼ 1.71
11:50:4094.394.494.4▼ 1.61
11:49:4194.494.594.4▼ 1.61
11:49:3494.494.594.4▼ 1.62
11:48:5894.394.594.3▼ 1.71
11:48:5794.494.594.4▼ 1.627
11:48:2094.494.594.4▼ 1.67
11:48:1694.494.594.4▼ 1.61
11:48:1594.494.594.5▼ 1.510
11:48:0894.494.594.5▼ 1.51
11:47:4294.494.594.4▼ 1.62
11:47:2594.494.594.5▼ 1.53
11:47:1694.494.594.4▼ 1.61
11:46:3794.494.594.4▼ 1.61
11:46:3794.494.594.5▼ 1.52
11:46:3694.494.594.5▼ 1.51
11:46:2394.594.694.5▼ 1.51
11:46:1394.594.694.5▼ 1.512
11:46:0694.594.694.5▼ 1.54
11:45:4494.594.694.5▼ 1.51
11:45:2494.494.594.5▼ 1.52
11:45:1894.594.694.5▼ 1.51
11:45:1894.494.594.5▼ 1.52
11:45:1394.494.594.5▼ 1.55
11:44:5494.494.594.5▼ 1.51
11:44:1994.494.594.5▼ 1.52
11:43:5994.494.594.5▼ 1.51
11:43:5694.494.594.5▼ 1.51
11:43:3794.494.594.5▼ 1.51
11:41:4994.394.594.3▼ 1.71
11:41:4894.494.594.4▼ 1.61
11:41:4894.494.594.4▼ 1.65
11:41:3194.394.494.4▼ 1.66
11:41:2794.394.494.4▼ 1.61
11:41:2694.394.494.4▼ 1.61
11:41:2694.394.494.4▼ 1.61
11:41:2494.394.494.4▼ 1.65
11:41:0194.394.494.4▼ 1.62
11:40:5694.394.494.3▼ 1.71
11:40:5594.394.494.4▼ 1.65
11:39:5294.394.494.4▼ 1.61
11:39:5294.394.494.4▼ 1.61
11:39:3794.494.594.4▼ 1.61
11:39:3794.494.594.4▼ 1.61
11:39:3794.494.594.4▼ 1.61
11:39:3794.394.594.5▼ 1.51
11:39:3794.394.594.5▼ 1.51
11:39:3294.394.594.3▼ 1.77
11:39:3294.494.594.4▼ 1.64

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 150 3095 147869
融券買進 融券賣出 融券餘額 融券限額
5 10 184 147869

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -633 -784 -72
2025/09/22 -114 -360 23
2025/09/19 25 -356 4
2025/09/18 299 -58 -11
2025/09/17 -806 204 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1339昭輝汽車保險桿45.45△0.25△0.55%
競爭者 8107大億金茂燈框14.7▽0.3▽2%
上游供應商 1309台達化ABS11.75▽0.4▽3.29%
上游供應商 1312國喬ABS11.5△0.1△0.88%
上游供應商 1326台化ABS33.45▽0.4▽1.18%
上游供應商 1301台塑PP41.9▽0.25▽0.59%
上游供應商 1326台化PP33.45▽0.4▽1.18%
上游供應商 1338廣華-KY儀表板裝飾面板20.45▽0.15▽0.73%
下游客戶 2201裕隆汽車製造33.7▽0.9▽2.6%
下游客戶 2204中華汽車製造59.5▽0.7▽1.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1319 東 陽

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 74
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。