MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

83.50

△0.20(△0.24%)
開盤： 83.40   最高： 84.50   最低： 83.00
昨收： 83.30   買進： 83.50   賣出： 83.60
總量： 1,199   金額： 1.00億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0081.581.781.6▲ 0.589
13:24:2881.481.681.4▲ 0.31
13:24:2181.481.681.4▲ 0.31
13:24:2181.481.681.6▲ 0.58
13:24:0581.481.681.6▲ 0.53
13:24:0081.481.681.4▲ 0.31
13:23:5881.481.681.4▲ 0.32
13:23:4281.481.681.4▲ 0.31
13:23:1081.481.581.5▲ 0.41
13:22:3081.481.581.5▲ 0.47
13:22:3081.581.781.5▲ 0.44
13:21:5981.681.781.6▲ 0.57
13:21:0481.681.881.6▲ 0.51
13:21:0481.681.881.6▲ 0.54
13:20:5381.681.881.6▲ 0.52
13:20:3281.681.881.6▲ 0.51
13:20:3181.681.881.8▲ 0.71
13:20:2981.581.781.7▲ 0.65
13:20:2981.581.781.5▲ 0.45
13:19:0481.481.781.5▲ 0.41
13:18:5781.481.581.5▲ 0.41
13:18:5781.581.781.5▲ 0.43
13:18:5681.581.781.5▲ 0.43
13:16:4181.581.781.5▲ 0.42
13:16:0481.581.781.5▲ 0.41
13:15:0481.581.781.5▲ 0.41
13:13:4681.581.781.5▲ 0.42
13:13:3581.581.781.5▲ 0.41
13:13:0681.681.781.6▲ 0.51
13:13:0381.581.781.5▲ 0.41
13:12:4981.581.681.6▲ 0.51
13:12:4581.581.681.6▲ 0.53
13:12:4281.581.681.6▲ 0.51
13:12:4281.681.781.6▲ 0.53
13:12:4181.681.781.6▲ 0.52
13:10:5881.681.781.6▲ 0.51
13:10:0781.681.781.6▲ 0.51
13:08:3981.781.881.7▲ 0.64
13:07:4981.781.881.7▲ 0.61
13:07:4681.781.881.7▲ 0.62
13:07:3981.781.881.7▲ 0.61
13:06:3981.781.881.7▲ 0.61
13:05:2981.781.881.8▲ 0.74
13:05:2881.781.881.7▲ 0.63
13:05:2881.581.781.7▲ 0.618
13:03:5881.581.781.5▲ 0.42
13:03:1081.581.781.5▲ 0.42
13:02:1381.681.781.6▲ 0.55
13:01:2981.681.781.6▲ 0.51
13:00:4781.681.781.6▲ 0.51
13:00:1181.681.781.7▲ 0.61
13:00:1181.681.781.6▲ 0.52
13:00:0981.681.781.6▲ 0.51
12:59:4281.681.781.6▲ 0.51
12:59:3081.681.781.6▲ 0.51
12:59:1681.681.781.6▲ 0.51
12:58:1481.581.781.7▲ 0.61
12:58:0681.581.781.7▲ 0.62
12:58:0681.481.681.6▲ 0.52
12:58:0481.481.581.5▲ 0.443
12:57:5781.581.681.5▲ 0.47
12:57:2181.581.681.5▲ 0.42
12:57:0881.581.681.5▲ 0.41
12:56:5981.581.681.5▲ 0.41
12:56:1481.581.681.5▲ 0.41
12:55:5981.581.681.6▲ 0.51
12:55:5881.581.681.6▲ 0.51
12:55:5781.581.681.6▲ 0.52
12:55:2281.681.781.6▲ 0.51
12:55:0381.681.781.6▲ 0.51
12:54:3481.681.781.6▲ 0.51
12:54:2881.681.781.6▲ 0.51
12:53:4381.681.781.6▲ 0.52
12:52:4581.681.781.6▲ 0.51
12:52:2181.581.781.5▲ 0.43
12:51:5981.581.781.7▲ 0.61
12:51:5881.581.681.6▲ 0.54
12:51:0781.581.781.5▲ 0.410
12:50:4481.581.681.6▲ 0.512
12:50:4481.681.781.6▲ 0.55
12:49:4681.681.781.6▲ 0.51
12:49:4581.681.781.6▲ 0.51
12:49:2081.681.781.6▲ 0.51
12:49:1781.681.781.6▲ 0.51
12:49:0281.681.781.6▲ 0.55
12:49:0081.681.781.6▲ 0.51
12:48:4081.681.781.6▲ 0.52
12:47:5381.681.781.7▲ 0.61
12:45:4981.681.781.6▲ 0.51
12:45:2481.681.781.6▲ 0.51
12:43:4281.581.781.7▲ 0.61
12:43:4181.581.681.6▲ 0.517
12:43:4181.681.781.6▲ 0.58
12:43:2781.681.781.6▲ 0.51
12:43:0781.681.781.6▲ 0.55
12:42:2081.681.781.6▲ 0.51
12:42:1281.681.781.7▲ 0.61
12:42:1281.781.881.7▲ 0.64
12:41:2081.681.781.7▲ 0.64
12:41:2081.781.881.7▲ 0.64
12:40:4681.781.881.7▲ 0.61
12:39:0681.681.881.8▲ 0.71
12:39:0681.681.781.7▲ 0.61
12:39:0681.681.781.7▲ 0.62
12:39:0681.781.881.7▲ 0.68
12:38:5181.781.881.7▲ 0.61
12:38:3581.781.881.7▲ 0.61
12:38:3581.781.881.7▲ 0.61
12:37:4081.781.881.7▲ 0.61
12:37:4081.781.881.7▲ 0.61
12:37:3281.781.881.7▲ 0.63
12:37:0781.781.881.7▲ 0.63
12:37:0081.781.881.7▲ 0.610
12:36:3181.781.881.7▲ 0.62
12:33:5681.781.881.7▲ 0.61
12:33:3981.781.881.7▲ 0.61
12:32:5281.781.881.8▲ 0.71
12:31:1681.781.881.7▲ 0.62
12:30:5081.781.881.7▲ 0.62
12:30:1481.781.881.7▲ 0.62
12:29:3681.781.881.7▲ 0.61
12:26:5681.781.881.7▲ 0.61
12:25:3481.781.881.7▲ 0.61
12:24:5181.781.881.7▲ 0.61
12:22:0681.681.781.7▲ 0.613
12:19:3081.681.781.7▲ 0.61
12:18:3081.681.781.6▲ 0.51
12:18:1281.681.781.6▲ 0.51
12:17:3781.681.781.7▲ 0.61
12:17:1181.681.781.7▲ 0.611
12:16:1381.681.781.6▲ 0.51
12:14:1981.681.781.6▲ 0.51
12:14:1781.681.781.6▲ 0.52
12:10:3981.681.881.6▲ 0.510
12:08:3981.681.781.7▲ 0.65
12:08:3081.681.781.7▲ 0.61
12:08:2581.681.781.7▲ 0.64
12:04:3481.681.881.6▲ 0.55
12:04:1881.681.881.6▲ 0.52
12:04:0781.781.881.7▲ 0.61
12:03:3381.781.881.7▲ 0.61
12:03:2081.781.881.7▲ 0.61
12:03:0181.781.881.7▲ 0.62
11:59:5781.781.881.8▲ 0.71
11:59:0581.781.881.8▲ 0.71
11:59:0481.781.881.8▲ 0.73
11:59:0481.781.881.8▲ 0.71
11:59:0281.781.881.8▲ 0.71
11:58:5781.781.881.8▲ 0.71
11:58:3981.781.881.8▲ 0.71
11:57:2981.681.881.6▲ 0.51
11:56:3881.681.781.7▲ 0.62
11:56:3881.681.781.7▲ 0.61
11:55:4181.681.781.7▲ 0.61
11:55:4181.681.781.7▲ 0.67
11:55:3681.681.781.7▲ 0.61
11:54:5381.681.781.7▲ 0.61
11:54:2981.681.781.7▲ 0.61
11:53:3881.781.881.7▲ 0.61
11:53:3681.781.881.7▲ 0.61
11:53:1381.781.881.7▲ 0.61
11:53:0181.781.881.7▲ 0.61
11:53:0081.781.881.7▲ 0.62
11:52:4981.781.881.7▲ 0.62
11:52:4881.781.881.7▲ 0.61
11:52:4881.781.881.7▲ 0.61
11:52:4481.781.881.7▲ 0.61
11:51:4181.781.981.7▲ 0.62
11:50:4581.781.881.8▲ 0.71
11:50:4581.781.881.8▲ 0.71
11:50:4381.781.881.8▲ 0.71
11:50:4081.781.881.8▲ 0.71
11:50:3881.781.881.8▲ 0.71
11:50:3681.781.881.8▲ 0.71
11:50:3481.781.881.8▲ 0.71
11:50:3281.781.881.8▲ 0.71
11:50:3081.781.881.8▲ 0.71
11:50:0781.781.881.8▲ 0.72
11:50:0781.781.881.7▲ 0.61
11:50:0081.781.881.8▲ 0.71
11:50:0081.681.881.6▲ 0.55
11:49:4081.681.781.7▲ 0.61
11:49:4081.681.781.6▲ 0.510
11:49:3181.781.881.7▲ 0.61
11:47:0381.681.781.7▲ 0.61
11:47:0381.681.781.7▲ 0.66
11:40:0081.681.781.7▲ 0.64
11:36:4481.681.881.6▲ 0.51
11:36:2481.681.881.6▲ 0.51
11:35:3981.681.881.6▲ 0.51
11:34:4981.681.781.6▲ 0.52
11:34:0481.681.781.7▲ 0.61
11:31:1981.681.781.7▲ 0.61
11:30:4781.681.781.7▲ 0.62
11:29:4681.581.781.7▲ 0.62
11:29:4481.581.681.6▲ 0.52
11:29:4481.681.781.6▲ 0.53
11:29:4381.681.781.6▲ 0.55
11:27:5681.681.781.7▲ 0.61
11:27:2881.681.781.6▲ 0.51
11:27:2881.681.781.6▲ 0.51
11:23:4381.681.881.6▲ 0.53
11:22:2281.681.881.6▲ 0.52
11:20:0281.781.881.7▲ 0.61
11:20:0281.781.881.7▲ 0.61
11:19:5781.781.881.8▲ 0.71
11:18:3081.681.881.6▲ 0.53
11:17:0381.681.781.7▲ 0.62
11:17:0181.681.781.7▲ 0.62
11:16:5081.781.981.7▲ 0.61
11:16:4381.781.881.7▲ 0.622
11:16:0281.781.881.7▲ 0.62
11:15:3381.781.881.7▲ 0.61
11:14:3881.781.881.7▲ 0.61
11:11:0581.781.881.8▲ 0.71
11:09:0581.781.881.8▲ 0.73
10:55:2981.781.981.9▲ 0.81
10:54:4181.681.881.8▲ 0.72
10:54:4181.681.781.7▲ 0.62
10:54:4181.781.881.7▲ 0.62
10:54:0781.881.981.8▲ 0.71
10:53:1981.881.981.9▲ 0.82
10:43:5181.88282▲ 0.92
10:43:2481.881.981.9▲ 0.83
10:43:2481.881.981.9▲ 0.81
10:43:2281.881.981.9▲ 0.81
10:43:1981.881.981.9▲ 0.81
10:42:3881.881.981.8▲ 0.73
10:41:0881.98281.9▲ 0.83
10:41:0281.98281.9▲ 0.82
10:40:5581.98281.9▲ 0.82
10:39:4281.881.981.9▲ 0.81
10:39:1381.881.981.9▲ 0.81
10:39:0681.881.981.9▲ 0.81
10:37:0081.98281.9▲ 0.83
10:36:3381.98281.9▲ 0.81
10:34:5381.881.981.9▲ 0.82
10:34:5381.881.981.9▲ 0.83
10:34:5381.881.981.9▲ 0.88
10:34:2681.881.981.8▲ 0.73
10:32:5381.781.881.8▲ 0.71
10:32:5281.781.881.8▲ 0.71
10:31:1681.781.881.7▲ 0.62
10:30:2281.781.881.7▲ 0.61
10:30:2281.781.881.7▲ 0.61
10:28:0881.781.881.7▲ 0.62
10:24:5681.781.881.8▲ 0.72
10:23:0081.781.881.8▲ 0.714
10:17:4781.881.981.8▲ 0.71
10:16:3781.881.981.8▲ 0.73
10:16:0381.781.881.8▲ 0.73
10:14:5181.781.881.8▲ 0.75
10:14:5081.781.881.7▲ 0.65
10:12:2781.681.781.7▲ 0.65
10:11:4381.681.781.6▲ 0.51
10:06:0181.581.781.7▲ 0.63
10:05:4581.681.781.6▲ 0.51
09:56:3081.781.881.7▲ 0.63
09:55:1681.781.881.7▲ 0.63
09:53:3981.881.981.8▲ 0.72
09:53:3481.881.981.8▲ 0.72
09:51:2181.881.981.8▲ 0.79
09:49:1381.781.881.8▲ 0.74
09:47:4581.581.781.6▲ 0.53
09:47:4381.581.681.6▲ 0.57
09:46:0981.481.681.4▲ 0.32
09:46:0981.481.681.5▲ 0.48
09:44:4681.481.581.5▲ 0.44
09:41:3881.481.581.5▲ 0.41
09:41:0481.581.681.5▲ 0.47
09:35:1481.481.581.5▲ 0.41
09:34:5981.581.681.5▲ 0.43
09:34:5981.581.681.5▲ 0.41
09:34:4781.581.681.5▲ 0.41
09:34:4781.581.681.5▲ 0.41
09:31:0381.581.781.5▲ 0.41
09:30:4781.481.581.5▲ 0.41
09:30:4781.481.581.5▲ 0.41
09:30:4781.481.581.5▲ 0.43
09:29:0981.481.581.4▲ 0.31
09:29:0981.481.581.4▲ 0.31
09:27:0781.581.681.5▲ 0.46
09:25:0081.481.581.5▲ 0.42
09:24:2581.581.681.5▲ 0.42
09:24:2581.581.681.5▲ 0.41
09:24:2381.581.681.5▲ 0.41
09:18:2981.481.581.5▲ 0.44
09:17:0981.381.581.3▲ 0.21
09:15:0681.381.581.3▲ 0.21
09:15:0681.481.581.4▲ 0.32
09:08:4981.381.581.3▲ 0.21
09:08:3781.381.581.3▲ 0.21
09:06:3681.281.381.3▲ 0.24
09:06:2781.281.381.2▲ 0.11
09:05:0081.281.381.2▲ 0.12
09:03:2681.281.381.2▲ 0.12
09:02:2881.281.381.2▲ 0.11
09:02:2381.381.581.3▲ 0.28
09:02:2381.381.581.3▲ 0.21
09:00:4381.381.481.3▲ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 150 3095 147869
融券買進 融券賣出 融券餘額 融券限額
5 10 184 147869

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -633 -784 -72
2025/09/22 -114 -360 23
2025/09/19 25 -356 4
2025/09/18 299 -58 -11
2025/09/17 -806 204 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1339昭輝汽車保險桿42.35△0.05△0.12%
競爭者 8107大億金茂燈框11.85△0.15△1.28%
上游供應商 1309台達化ABS14.7△0.35△2.44%
上游供應商 1312國喬ABS16.15▽0.9▽5.28%
上游供應商 1326台化ABS78.7△1.7△2.21%
上游供應商 1301台塑PP82.1△0.4△0.49%
上游供應商 1326台化PP78.7△1.7△2.21%
上游供應商 1338廣華-KY儀表板裝飾面板14.55----
下游客戶 2201裕隆汽車製造29.85△0.75△2.58%
下游客戶 2204中華汽車製造53△0.9△1.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1319 東 陽

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 74
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。