MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

99.20

▽3.30(▽3.22%)

開盤：	102.50		最高：	104.00		最低：	98.90
昨收：	102.50		買進：	99.20		賣出：	99.30
總量：	9,973		金額：	9.96億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	99.8	99.9	99.2	▼ 3.3	3423
13:24:59	99.4	99.5	99.5	▼ 3	2
13:24:58	99.4	99.5	99.5	▼ 3	1
13:24:48	99.4	99.5	99.4	▼ 3.1	2
13:24:40	99.4	99.5	99.5	▼ 3	4
13:24:36	99.4	99.5	99.4	▼ 3.1	1
13:24:31	99.4	99.5	99.5	▼ 3	1
13:24:30	99.4	99.5	99.4	▼ 3.1	1
13:24:27	99.4	99.5	99.5	▼ 3	1
13:24:20	99.4	99.5	99.5	▼ 3	1
13:24:13	99.3	99.5	99.3	▼ 3.2	2
13:24:11	99.3	99.5	99.3	▼ 3.2	1
13:24:10	99.4	99.5	99.4	▼ 3.1	1
13:24:08	99.4	99.5	99.4	▼ 3.1	1
13:24:00	99.3	99.5	99.3	▼ 3.2	1
13:24:00	99.3	99.5	99.3	▼ 3.2	1
13:23:53	99.3	99.4	99.5	▼ 3	1
13:23:53	99.3	99.4	99.4	▼ 3.1	1
13:23:52	99.4	99.5	99.4	▼ 3.1	4
13:23:45	99.4	99.5	99.4	▼ 3.1	1
13:23:44	99.4	99.5	99.4	▼ 3.1	1
13:23:40	99.4	99.5	99.4	▼ 3.1	1
13:23:35	99.4	99.5	99.5	▼ 3	1
13:23:32	99.4	99.5	99.5	▼ 3	1
13:23:28	99.4	99.5	99.5	▼ 3	1
13:23:24	99.4	99.5	99.5	▼ 3	1
13:23:24	99.4	99.5	99.4	▼ 3.1	2
13:23:24	99.4	99.5	99.5	▼ 3	1
13:23:22	99.4	99.5	99.4	▼ 3.1	1
13:23:21	99.4	99.5	99.4	▼ 3.1	2
13:23:20	99.4	99.5	99.5	▼ 3	1
13:23:20	99.4	99.5	99.4	▼ 3.1	3
13:23:20	99.4	99.5	99.4	▼ 3.1	1
13:23:20	99.4	99.5	99.4	▼ 3.1	5
13:23:12	99.4	99.5	99.4	▼ 3.1	1
13:23:09	99.4	99.5	99.4	▼ 3.1	1
13:23:02	99.4	99.5	99.5	▼ 3	1
13:22:54	99.4	99.5	99.4	▼ 3.1	5
13:22:46	99.4	99.5	99.4	▼ 3.1	1
13:22:45	99.4	99.5	99.5	▼ 3	1
13:22:45	99.4	99.5	99.5	▼ 3	1
13:22:32	99.4	99.5	99.4	▼ 3.1	1
13:22:31	99.4	99.5	99.5	▼ 3	1
13:22:24	99.4	99.5	99.4	▼ 3.1	1
13:22:15	99.4	99.5	99.4	▼ 3.1	1
13:22:09	99.4	99.5	99.4	▼ 3.1	1
13:22:08	99.4	99.5	99.5	▼ 3	1
13:21:55	99.4	99.5	99.4	▼ 3.1	2
13:21:47	99.4	99.5	99.4	▼ 3.1	1
13:21:41	99.4	99.5	99.5	▼ 3	1
13:21:36	99.4	99.5	99.4	▼ 3.1	1
13:21:35	99.4	99.5	99.5	▼ 3	1
13:21:18	99.4	99.5	99.5	▼ 3	1
13:20:50	99.3	99.4	99.4	▼ 3.1	1
13:20:49	99.3	99.4	99.4	▼ 3.1	1
13:20:48	99.3	99.4	99.3	▼ 3.2	2
13:20:28	99.3	99.4	99.4	▼ 3.1	38
13:19:42	99.2	99.3	99.2	▼ 3.3	3
13:19:35	99.2	99.3	99.2	▼ 3.3	16
13:18:41	99.2	99.3	99.2	▼ 3.3	6
13:18:20	99.2	99.3	99.3	▼ 3.2	1
13:18:20	99.2	99.3	99.2	▼ 3.3	1
13:18:15	99.2	99.3	99.2	▼ 3.3	2
13:18:11	99.2	99.3	99.2	▼ 3.3	4
13:17:37	99.2	99.3	99.2	▼ 3.3	8
13:16:58	99.1	99.2	99.2	▼ 3.3	4
13:16:45	99.1	99.2	99.1	▼ 3.4	9
13:15:50	99	99.3	99.3	▼ 3.2	2
13:15:50	99.1	99.3	99.1	▼ 3.4	24
13:15:42	99.1	99.3	99.3	▼ 3.2	3
13:15:32	99.1	99.3	99.1	▼ 3.4	1
13:15:18	99.1	99.2	99.2	▼ 3.3	4
13:15:03	99.1	99.2	99.2	▼ 3.3	15
13:14:35	99.1	99.2	99.1	▼ 3.4	6
13:14:27	99.1	99.2	99.2	▼ 3.3	4
13:14:27	99.1	99.3	99.1	▼ 3.4	53
13:14:24	99.1	99.3	99.1	▼ 3.4	2
13:14:14	99.1	99.2	99.2	▼ 3.3	7
13:14:12	99.1	99.2	99.2	▼ 3.3	6
13:13:18	99.1	99.2	99.2	▼ 3.3	5
13:12:55	99.1	99.2	99.1	▼ 3.4	3
13:12:41	99.1	99.2	99.2	▼ 3.3	5
13:12:15	99.1	99.2	99.2	▼ 3.3	2
13:12:07	99.1	99.2	99.2	▼ 3.3	1
13:12:03	99.1	99.2	99.1	▼ 3.4	46
13:12:00	99.1	99.3	99.1	▼ 3.4	2
13:11:49	99.1	99.3	99.2	▼ 3.3	2
13:11:40	99.1	99.3	99.3	▼ 3.2	1
13:11:38	99.1	99.3	99.3	▼ 3.2	2
13:11:26	99.1	99.3	99.3	▼ 3.2	3
13:11:12	99.1	99.3	99.1	▼ 3.4	2
13:11:03	99.1	99.3	99.1	▼ 3.4	2
13:10:55	99.1	99.3	99.2	▼ 3.3	3
13:10:36	99.1	99.3	99.3	▼ 3.2	1
13:10:24	99.1	99.2	99.1	▼ 3.4	18
13:10:16	99.1	99.2	99.2	▼ 3.3	2
13:10:14	99.1	99.2	99.2	▼ 3.3	6
13:09:36	99.1	99.2	99.1	▼ 3.4	10
13:08:11	99.1	99.2	99.2	▼ 3.3	4
13:07:58	99.2	99.3	99.2	▼ 3.3	6
13:07:58	99.2	99.3	99.2	▼ 3.3	5
13:07:40	99.2	99.3	99.2	▼ 3.3	1
13:07:27	99.2	99.3	99.2	▼ 3.3	7
13:06:34	99.1	99.3	99.1	▼ 3.4	1
13:06:27	99.1	99.2	99.2	▼ 3.3	13
13:06:20	99.1	99.2	99.1	▼ 3.4	1
13:06:12	99.2	99.3	99.2	▼ 3.3	13
13:06:02	99.2	99.3	99.3	▼ 3.2	3
13:05:36	99.1	99.3	99.1	▼ 3.4	1
13:05:28	99.1	99.3	99.3	▼ 3.2	1
13:05:26	99.1	99.2	99.1	▼ 3.4	4
13:05:11	99.1	99.2	99.2	▼ 3.3	1
13:05:03	99.1	99.2	99.2	▼ 3.3	6
13:04:19	99.1	99.2	99.1	▼ 3.4	16
13:03:42	99	99.1	99.1	▼ 3.4	1
13:03:37	99	99.1	99.1	▼ 3.4	2
13:03:16	99	99.1	99.1	▼ 3.4	7
13:02:45	99	99.1	99.1	▼ 3.4	1
13:02:39	99	99.1	99.1	▼ 3.4	2
13:02:26	99	99.1	99.1	▼ 3.4	1
13:02:24	99	99.1	99	▼ 3.5	1
13:02:23	99	99.1	99.1	▼ 3.4	1
13:02:08	99	99.1	99.1	▼ 3.4	1
13:02:05	99	99.1	99	▼ 3.5	1
13:02:01	99	99.1	99.1	▼ 3.4	1
13:01:55	99	99.1	99	▼ 3.5	1
13:01:50	99	99.1	99.1	▼ 3.4	1
13:01:36	99	99.1	99	▼ 3.5	1
13:01:31	99	99.1	99	▼ 3.5	10
13:01:31	99	99.1	99.1	▼ 3.4	6
13:00:58	99	99.1	99	▼ 3.5	5
13:00:52	99	99.1	99	▼ 3.5	1
13:00:48	99	99.1	99	▼ 3.5	6
13:00:06	99.2	99.3	99	▼ 3.5	4
13:00:06	99.2	99.3	99.2	▼ 3.3	6
13:00:02	99.2	99.3	99.3	▼ 3.2	1
13:00:00	99.1	99.3	99.1	▼ 3.4	1
12:59:50	99	99.1	99.1	▼ 3.4	4
12:59:50	99	99.1	99	▼ 3.5	1
12:59:50	99	99.1	99.1	▼ 3.4	3
12:59:50	99	99.1	99.1	▼ 3.4	8
12:59:49	99	99.1	99.1	▼ 3.4	3
12:59:42	99	99.1	99	▼ 3.5	1
12:59:40	99	99.1	99	▼ 3.5	1
12:59:40	99	99.1	99.1	▼ 3.4	2
12:59:26	99	99.1	99.1	▼ 3.4	1
12:59:20	99	99.1	99	▼ 3.5	1
12:59:14	99	99.1	99	▼ 3.5	1
12:59:11	99	99.1	99.1	▼ 3.4	3
12:59:02	99	99.1	99.1	▼ 3.4	2
12:58:53	99	99.1	99	▼ 3.5	3
12:58:51	99	99.1	99.1	▼ 3.4	1
12:58:51	99	99.1	99	▼ 3.5	1
12:58:43	99	99.1	99	▼ 3.5	1
12:58:29	99	99.1	99	▼ 3.5	3
12:57:58	98.9	99	99	▼ 3.5	5
12:57:58	99	99.1	99	▼ 3.5	5
12:57:38	98.9	99.1	99.1	▼ 3.4	1
12:57:36	98.9	99.1	98.9	▼ 3.6	1
12:57:36	98.9	99.1	98.9	▼ 3.6	1
12:57:35	99	99.1	99	▼ 3.5	10
12:57:30	99	99.1	99	▼ 3.5	1
12:56:53	99	99.1	99	▼ 3.5	1
12:56:51	99	99.1	99	▼ 3.5	2
12:56:49	99	99.1	99	▼ 3.5	1
12:56:49	99	99.1	99	▼ 3.5	1
12:56:45	99	99.1	99.1	▼ 3.4	1
12:56:32	99	99.1	99	▼ 3.5	1
12:56:32	99	99.1	99	▼ 3.5	92
12:56:28	99	99.1	99	▼ 3.5	1
12:56:27	99	99.1	99.1	▼ 3.4	1
12:56:06	99	99.1	99	▼ 3.5	46
12:55:37	99	99.1	99.1	▼ 3.4	1
12:55:36	99.3	99.4	99.1	▼ 3.4	49
12:55:36	99.3	99.4	99.2	▼ 3.3	13
12:55:36	99.3	99.4	99.3	▼ 3.2	7
12:55:24	99.3	99.4	99.4	▼ 3.1	1
12:55:21	99.3	99.4	99.3	▼ 3.2	1
12:55:19	99.3	99.4	99.4	▼ 3.1	1
12:55:17	99.3	99.4	99.3	▼ 3.2	1
12:55:08	99.3	99.4	99.3	▼ 3.2	2
12:54:56	99.2	99.4	99.4	▼ 3.1	1
12:54:55	99.2	99.3	99.3	▼ 3.2	7
12:54:50	99.2	99.3	99.3	▼ 3.2	2
12:54:36	99.2	99.3	99.3	▼ 3.2	1
12:54:26	99.2	99.3	99.3	▼ 3.2	1
12:54:15	99.2	99.3	99.3	▼ 3.2	1
12:54:14	99.2	99.3	99.2	▼ 3.3	1
12:54:12	99.2	99.3	99.3	▼ 3.2	3
12:54:08	99.2	99.3	99.3	▼ 3.2	1
12:54:07	99.2	99.3	99.3	▼ 3.2	3
12:53:54	99.2	99.3	99.3	▼ 3.2	1
12:53:33	99.1	99.3	99.3	▼ 3.2	1
12:53:33	99.1	99.3	99.3	▼ 3.2	1
12:53:26	99.1	99.3	99.3	▼ 3.2	1
12:53:15	99.1	99.3	99.3	▼ 3.2	1
12:53:07	99.1	99.3	99.1	▼ 3.4	1
12:53:05	99.1	99.2	99.2	▼ 3.3	2
12:53:05	99.1	99.2	99.2	▼ 3.3	8
12:53:05	99.2	99.3	99.1	▼ 3.4	20
12:53:05	99.2	99.3	99.2	▼ 3.3	2
12:53:05	99.2	99.3	99.2	▼ 3.3	1
12:53:03	99.2	99.3	99.2	▼ 3.3	2
12:52:45	99.1	99.3	99.1	▼ 3.4	1
12:52:32	99.1	99.2	99.1	▼ 3.4	1
12:52:28	99.1	99.2	99.2	▼ 3.3	1
12:52:13	99.1	99.2	99.2	▼ 3.3	3
12:52:04	99.1	99.2	99.2	▼ 3.3	1
12:51:59	99.1	99.2	99.1	▼ 3.4	1
12:51:57	99.1	99.2	99.2	▼ 3.3	1
12:51:48	99.1	99.2	99.1	▼ 3.4	4
12:51:48	99.1	99.2	99.1	▼ 3.4	9
12:51:48	99.2	99.3	99.2	▼ 3.3	6
12:51:48	99.2	99.3	99.2	▼ 3.3	4
12:51:44	99.2	99.3	99.2	▼ 3.3	4
12:51:18	99.2	99.3	99.2	▼ 3.3	1
12:50:59	99.2	99.3	99.2	▼ 3.3	2
12:50:52	99.2	99.3	99.2	▼ 3.3	1
12:50:52	99.2	99.3	99.2	▼ 3.3	1
12:50:48	99.2	99.3	99.3	▼ 3.2	1
12:50:38	99.2	99.3	99.3	▼ 3.2	2
12:50:10	99.2	99.3	99.3	▼ 3.2	1
12:49:53	99.3	99.4	99.3	▼ 3.2	13
12:49:45	99.3	99.4	99.3	▼ 3.2	1
12:49:29	99.3	99.4	99.4	▼ 3.1	1
12:49:16	99.3	99.4	99.4	▼ 3.1	1
12:49:14	99.3	99.4	99.4	▼ 3.1	1
12:49:03	99.3	99.4	99.3	▼ 3.2	1
12:48:40	99.3	99.4	99.3	▼ 3.2	1
12:48:39	99.3	99.4	99.4	▼ 3.1	1
12:48:38	99.3	99.4	99.3	▼ 3.2	1
12:48:37	99.3	99.4	99.4	▼ 3.1	1
12:48:31	99.3	99.4	99.4	▼ 3.1	2
12:48:30	99.3	99.4	99.4	▼ 3.1	1
12:48:27	99.3	99.4	99.4	▼ 3.1	1
12:48:22	99.3	99.4	99.4	▼ 3.1	1
12:48:15	99.2	99.4	99.4	▼ 3.1	1
12:48:09	99.1	99.2	99.2	▼ 3.3	1
12:48:08	99	99.1	99.1	▼ 3.4	50
12:48:06	99	99.1	99.1	▼ 3.4	1
12:48:02	99	99.1	99.1	▼ 3.4	2
12:47:56	99	99.1	99.1	▼ 3.4	1
12:47:54	99	99.1	99.1	▼ 3.4	10
12:47:51	99	99.1	99.1	▼ 3.4	1
12:47:51	99	99.1	99.1	▼ 3.4	1
12:47:48	99	99.1	99.1	▼ 3.4	1
12:47:30	99	99.1	99	▼ 3.5	1
12:47:30	99	99.1	99.1	▼ 3.4	1
12:47:27	99	99.1	99.1	▼ 3.4	1
12:47:21	99	99.1	99.1	▼ 3.4	1
12:47:21	99	99.1	99	▼ 3.5	1
12:47:13	99	99.1	99.1	▼ 3.4	1
12:47:03	99	99.1	99	▼ 3.5	1
12:47:03	99	99.1	99.1	▼ 3.4	1
12:47:00	99	99.1	99	▼ 3.5	4
12:46:59	99	99.1	99.1	▼ 3.4	1
12:46:41	99	99.1	99.1	▼ 3.4	1
12:46:30	99	99.1	99.1	▼ 3.4	1
12:46:28	99	99.1	99	▼ 3.5	1
12:46:27	99	99.1	99	▼ 3.5	1
12:46:26	99	99.1	99.1	▼ 3.4	2
12:46:25	99	99.1	99.1	▼ 3.4	1
12:46:23	99	99.1	99	▼ 3.5	1
12:46:19	99	99.1	99.1	▼ 3.4	1
12:46:15	99	99.1	99	▼ 3.5	4
12:46:12	99	99.1	99.1	▼ 3.4	1
12:46:06	99	99.1	99	▼ 3.5	1
12:45:59	99	99.1	99	▼ 3.5	40
12:45:45	99	99.1	99	▼ 3.5	1
12:45:42	99	99.1	99.1	▼ 3.4	1
12:45:25	99	99.1	99.1	▼ 3.4	1
12:45:24	99	99.1	99.1	▼ 3.4	2
12:45:16	99	99.1	99	▼ 3.5	1
12:45:12	99	99.1	99	▼ 3.5	2
12:45:05	99	99.1	99.1	▼ 3.4	3
12:45:03	99	99.1	99.1	▼ 3.4	1
12:44:56	99	99.1	99.1	▼ 3.4	1
12:44:47	99	99.1	99.1	▼ 3.4	1
12:44:30	99	99.1	99.1	▼ 3.4	1
12:44:30	99	99.1	99.1	▼ 3.4	5
12:44:30	99	99.1	99.1	▼ 3.4	1
12:44:30	99	99.1	99.1	▼ 3.4	3
12:44:30	99.4	99.6	99.1	▼ 3.4	33
12:44:30	99.4	99.6	99.2	▼ 3.3	5
12:44:30	99.4	99.6	99.3	▼ 3.2	4
12:44:30	99.4	99.6	99.4	▼ 3.1	17
12:44:15	99.4	99.6	99.4	▼ 3.1	1
12:44:13	99.4	99.5	99.5	▼ 3	2
12:44:09	99.4	99.5	99.4	▼ 3.1	1
12:43:54	99.4	99.5	99.5	▼ 3	1
12:43:52	99.4	99.5	99.5	▼ 3	1
12:43:34	99.4	99.5	99.5	▼ 3	1
12:43:28	99.4	99.5	99.5	▼ 3	1
12:43:11	99.4	99.5	99.5	▼ 3	2
12:43:10	99.4	99.5	99.5	▼ 3	1
12:43:01	99.4	99.5	99.4	▼ 3.1	1
12:43:00	99.4	99.5	99.5	▼ 3	1
12:42:48	99.4	99.5	99.5	▼ 3	2
12:42:47	99.4	99.5	99.5	▼ 3	1
12:42:45	99.4	99.5	99.5	▼ 3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
84	150	3095	147869
融券買進	融券賣出	融券餘額	融券限額
5	10	184	147869

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-633	-784	-72
2025/09/22	-114	-360	23
2025/09/19	25	-356	4
2025/09/18	299	-58	-11
2025/09/17	-806	204	-201

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1339昭輝	汽車保險桿	43.95	△0.5	△1.15%
競爭者	8107大億金茂	燈框	12.1	△0.05	△0.41%
上游供應商	1309台達化	ABS	14.75	△0.25	△1.72%
上游供應商	1312國喬	ABS	13.5	△0.25	△1.89%
上游供應商	1326台化	ABS	54.2	△0.5	△0.93%
上游供應商	1301台塑	PP	51.7	△3.75	△7.82%
上游供應商	1326台化	PP	54.2	△0.5	△0.93%
上游供應商	1338廣華-KY	儀表板裝飾面板	17.2	--	--
下游客戶	2201裕隆	汽車製造	28.1	▽0.05	▽0.18%
下游客戶	2204中華	汽車製造	55.3	▽0.9	▽1.6%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1319 東陽

經營能力		獲利能力
綜合評分	31	綜合評分	74
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	14
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。