MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

79.00

△1.00(△1.28%)
開盤： 78.80   最高： 79.80   最低： 78.00
昨收： 78.00   買進： 79.00   賣出： 79.20
總量： 2,604   金額： 2.06億   2026/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79▲ 13
13:24:2979.479.679.5▲ 1.51
13:24:2379.479.679.5▲ 1.513
13:24:0079.479.679.4▲ 1.41
13:23:4879.479.679.4▲ 1.41
13:23:4779.479.679.4▲ 1.44
13:22:4379.479.679.4▲ 1.430
13:20:4879.579.679.4▲ 1.419
13:17:3779.479.579.5▲ 1.57
13:17:3779.579.679.5▲ 1.519
13:13:2979.579.679.5▲ 1.54
13:12:3579.479.679.5▲ 1.51
13:12:2179.479.679.5▲ 1.53
13:12:0379.479.679.6▲ 1.69
13:11:4179.479.579.5▲ 1.528
13:10:4579.479.579.4▲ 1.42
13:10:4379.479.579.4▲ 1.411
13:08:1279.579.679.4▲ 1.41
13:08:1279.579.679.4▲ 1.411
13:05:3379.579.679.5▲ 1.52
13:05:2979.579.679.6▲ 1.66
13:04:4279.579.679.5▲ 1.54
13:04:0979.679.879.5▲ 1.540
12:59:5779.779.879.7▲ 1.718
12:59:3179.779.879.7▲ 1.71
12:59:3079.779.879.8▲ 1.81
12:59:1779.679.779.7▲ 1.714
12:58:2879.779.879.7▲ 1.75
12:57:2379.579.679.7▲ 1.723
12:57:1679.579.679.6▲ 1.65
12:57:0979.579.679.6▲ 1.61
12:56:5579.579.679.6▲ 1.614
12:56:0779.679.779.6▲ 1.65
12:55:5679.679.779.6▲ 1.65
12:55:3179.579.779.6▲ 1.61
12:55:1279.679.779.6▲ 1.62
12:54:5779.679.779.6▲ 1.64
12:54:2379.679.779.6▲ 1.64
12:54:2379.679.779.6▲ 1.65
12:53:2279.679.779.6▲ 1.62
12:53:0979.579.779.7▲ 1.716
12:51:3279.679.779.6▲ 1.62
12:50:5079.679.779.6▲ 1.61
12:50:5079.579.679.6▲ 1.61
12:50:3579.579.679.6▲ 1.61
12:50:1979.679.779.6▲ 1.65
12:50:0879.579.779.5▲ 1.51
12:50:0879.579.779.5▲ 1.52
12:49:4679.679.779.6▲ 1.62
12:49:4679.679.779.6▲ 1.610
12:49:2979.679.779.6▲ 1.65
12:49:0379.579.679.6▲ 1.61
12:49:0279.579.679.5▲ 1.51
12:48:5579.579.679.6▲ 1.64
12:48:4379.579.679.5▲ 1.52
12:48:1879.579.679.6▲ 1.61
12:48:1479.579.679.6▲ 1.62
12:48:1079.579.679.6▲ 1.66
12:47:5179.579.679.5▲ 1.51
12:47:4379.579.679.6▲ 1.62
12:47:3979.579.679.6▲ 1.62
12:47:1279.579.679.6▲ 1.64
12:47:0279.579.679.5▲ 1.51
12:46:1579.579.679.6▲ 1.62
12:45:5579.579.679.5▲ 1.51
12:45:2779.579.679.5▲ 1.51
12:45:2479.579.679.5▲ 1.51
12:45:0379.579.679.5▲ 1.51
12:45:0379.479.579.5▲ 1.59
12:44:3979.479.579.5▲ 1.53
12:44:3179.479.579.4▲ 1.45
12:44:1179.479.579.5▲ 1.51
12:43:5979.479.579.5▲ 1.51
12:43:4679.479.579.4▲ 1.41
12:43:4379.479.579.5▲ 1.52
12:43:2879.479.579.5▲ 1.54
12:42:5779.479.579.4▲ 1.41
12:42:0879.479.579.4▲ 1.41
12:41:4579.479.579.5▲ 1.51
12:41:4379.479.579.4▲ 1.43
12:40:4279.479.579.4▲ 1.44
12:39:4879.379.579.5▲ 1.51
12:39:4179.379.579.3▲ 1.33
12:39:1979.379.579.5▲ 1.51
12:39:1779.479.579.4▲ 1.46
12:38:5279.479.579.4▲ 1.43
12:38:4979.479.579.5▲ 1.51
12:38:3479.479.579.5▲ 1.54
12:38:0379.479.579.4▲ 1.45
12:37:3079.479.579.4▲ 1.41
12:37:2779.479.579.5▲ 1.54
12:36:5979.479.579.5▲ 1.55
12:36:0779.479.679.4▲ 1.44
12:35:4879.479.579.5▲ 1.52
12:34:4779.379.679.4▲ 1.41
12:34:4279.379.679.4▲ 1.41
12:34:1679.479.679.4▲ 1.42
12:34:0279.579.679.5▲ 1.52
12:33:5179.579.679.5▲ 1.51
12:33:4879.579.679.5▲ 1.52
12:33:2679.579.679.4▲ 1.42
12:33:1879.579.679.5▲ 1.51
12:33:0979.479.679.4▲ 1.41
12:33:0979.579.679.5▲ 1.52
12:33:0979.579.679.5▲ 1.52
12:32:2779.579.679.5▲ 1.58
12:31:5379.479.679.4▲ 1.42
12:31:3179.479.679.4▲ 1.43
12:31:0979.479.579.5▲ 1.52
12:30:5379.579.679.5▲ 1.53
12:30:5079.479.579.5▲ 1.520
12:30:4279.479.579.4▲ 1.41
12:30:4279.479.579.4▲ 1.41
12:30:3879.479.579.5▲ 1.57
12:29:5379.479.579.4▲ 1.44
12:29:0679.479.579.4▲ 1.44
12:27:2679.479.579.4▲ 1.41
12:27:0979.379.579.3▲ 1.33
12:26:3979.379.579.5▲ 1.51
12:26:3479.379.579.4▲ 1.44
12:26:1079.379.579.5▲ 1.51
12:26:0379.379.579.5▲ 1.54
12:25:4879.479.579.3▲ 1.318
12:25:3979.479.579.5▲ 1.52
12:25:1279.479.579.5▲ 1.51
12:25:0879.479.579.5▲ 1.53
12:24:5479.479.579.4▲ 1.41
12:24:5479.479.579.4▲ 1.45
12:24:5479.479.579.4▲ 1.41
12:24:4379.479.579.5▲ 1.53
12:24:2479.479.579.4▲ 1.46
12:24:1479.479.579.5▲ 1.52
12:24:0479.479.579.5▲ 1.53
12:23:3279.479.579.5▲ 1.53
12:23:2179.479.579.4▲ 1.43
12:22:4179.479.579.4▲ 1.42
12:22:3279.479.579.4▲ 1.41
12:22:2979.479.579.5▲ 1.56
12:21:4379.479.579.4▲ 1.45
12:20:5379.479.579.5▲ 1.52
12:20:4079.479.579.4▲ 1.41
12:20:3979.479.579.4▲ 1.41
12:20:2779.479.579.4▲ 1.41
12:20:2279.479.579.5▲ 1.58
12:19:1679.479.579.4▲ 1.43
12:18:4379.479.579.4▲ 1.42
12:18:4279.479.579.5▲ 1.52
12:18:3579.579.679.5▲ 1.52
12:18:2779.579.679.5▲ 1.51
12:18:1179.579.679.5▲ 1.54
12:17:4379.479.679.4▲ 1.41
12:17:4379.579.679.5▲ 1.52
12:17:3879.479.679.4▲ 1.41
12:17:1279.579.679.5▲ 1.51
12:17:1279.579.679.5▲ 1.51
12:16:4979.479.679.4▲ 1.41
12:16:4879.579.679.4▲ 1.43
12:16:2879.479.679.4▲ 1.48
12:15:3779.479.679.6▲ 1.62
12:15:1179.479.679.4▲ 1.43
12:15:0479.479.679.4▲ 1.43
12:14:2279.479.679.4▲ 1.41
12:14:0979.479.679.6▲ 1.63
12:13:4779.579.679.5▲ 1.51
12:13:4079.479.679.4▲ 1.41
12:13:3879.579.679.5▲ 1.51
12:13:3379.579.679.4▲ 1.44
12:12:5479.479.579.5▲ 1.51
12:12:4879.479.679.6▲ 1.63
12:12:2979.479.579.5▲ 1.52
12:12:2279.479.579.5▲ 1.54
12:12:1679.479.579.4▲ 1.41
12:12:1079.479.579.5▲ 1.51
12:12:0179.479.579.5▲ 1.52
12:11:5579.479.579.4▲ 1.41
12:11:4479.479.579.5▲ 1.52
12:11:3979.479.579.5▲ 1.56
12:11:0879.479.579.5▲ 1.51
12:11:0679.479.579.5▲ 1.54
12:10:4979.479.579.5▲ 1.52
12:10:3679.479.579.5▲ 1.51
12:10:2979.479.579.5▲ 1.53
12:10:1779.479.579.4▲ 1.41
12:10:0579.479.579.5▲ 1.56
12:09:5379.479.579.5▲ 1.54
12:09:2879.479.579.4▲ 1.41
12:09:2779.479.579.4▲ 1.43
12:09:1579.479.579.5▲ 1.53
12:09:0379.479.579.5▲ 1.51
12:08:4079.479.579.5▲ 1.52
12:08:3979.479.579.4▲ 1.41
12:08:3979.479.579.4▲ 1.41
12:08:3179.479.579.5▲ 1.53
12:08:0379.479.579.4▲ 1.43
12:07:2979.479.579.5▲ 1.53
12:07:2479.479.579.4▲ 1.41
12:07:0179.479.579.4▲ 1.41
12:06:5879.479.579.5▲ 1.51
12:06:5479.479.579.4▲ 1.41
12:06:5179.479.579.5▲ 1.52
12:06:3979.479.579.4▲ 1.43
12:06:3979.479.579.4▲ 1.41
12:06:1479.479.579.5▲ 1.52
12:06:1279.479.579.4▲ 1.41
12:05:3879.479.579.5▲ 1.53
12:05:2379.479.579.4▲ 1.45
12:04:2579.479.579.5▲ 1.54
12:03:4979.479.579.5▲ 1.53
12:03:2179.479.579.4▲ 1.41
12:02:5679.479.579.4▲ 1.46
12:01:1979.379.579.3▲ 1.31
12:01:1879.479.579.4▲ 1.42
12:01:0679.379.579.5▲ 1.52
12:00:4879.479.579.5▲ 1.51
12:00:2979.379.479.4▲ 1.420
12:00:2979.379.479.3▲ 1.31
12:00:1179.379.479.4▲ 1.44
11:59:3879.379.479.3▲ 1.31
11:59:3479.379.479.4▲ 1.42
11:58:5779.379.479.4▲ 1.41
11:58:5179.379.479.3▲ 1.31
11:58:3879.379.479.4▲ 1.42
11:58:1479.379.479.3▲ 1.36
11:57:1379.379.479.3▲ 1.31
11:57:0679.379.479.4▲ 1.41
11:56:4979.379.479.3▲ 1.31
11:56:4779.379.479.4▲ 1.41
11:56:2479.379.479.3▲ 1.31
11:56:2479.379.479.3▲ 1.319
11:55:3679.379.479.3▲ 1.32
11:55:2679.379.479.3▲ 1.313
11:54:4079.379.479.3▲ 1.31
11:54:2779.379.479.3▲ 1.34
11:53:5779.379.479.3▲ 1.33
11:52:3779.379.479.3▲ 1.31
11:52:3379.379.479.4▲ 1.410
11:52:1979.379.479.3▲ 1.33
11:52:0179.379.479.3▲ 1.314
11:50:1379.279.479.2▲ 1.22
11:49:5279.279.479.2▲ 1.21
11:49:4979.279.479.2▲ 1.21
11:49:4879.279.479.2▲ 1.21
11:49:0379.279.479.2▲ 1.21
11:48:2579.279.479.2▲ 1.21
11:48:1479.279.479.2▲ 1.21
11:48:0279.279.479.2▲ 1.213
11:47:0179.279.479.2▲ 1.21
11:46:3679.279.479.2▲ 1.21
11:46:3579.279.479.2▲ 1.21
11:46:2379.379.479.3▲ 1.31
11:46:2379.279.379.3▲ 1.339
11:44:5879.179.379.1▲ 1.14
11:44:3479.179.279.2▲ 1.217
11:44:0879.179.279.1▲ 1.14
11:43:377979.279.2▲ 1.25
11:43:167979.179.1▲ 1.118
11:42:487979.179▲ 119
11:41:547979.179.1▲ 1.12
11:41:427979.179▲ 11
11:41:247979.179▲ 11
11:41:177979.179.1▲ 1.12
11:41:167979.179.1▲ 1.11
11:41:167979.179.1▲ 1.11
11:41:167979.179.1▲ 1.11
11:41:167979.179.1▲ 1.14
11:40:417979.179▲ 11
11:40:417979.179.1▲ 1.12
11:40:047979.179.1▲ 1.12
11:40:047979.179▲ 17
11:39:1479.179.279.1▲ 1.14
11:38:267979.279▲ 11
11:38:2679.179.279.1▲ 1.11
11:38:1379.179.279.1▲ 1.13
11:38:1079.179.279.1▲ 1.11
11:37:377979.279.1▲ 1.11
11:37:187979.179.1▲ 1.11
11:37:127979.179.1▲ 1.13
11:36:4979.179.279.1▲ 1.12
11:36:4879.179.279.1▲ 1.11
11:36:2279.179.279.1▲ 1.12
11:35:5979.179.279.1▲ 1.18
11:34:317979.179.1▲ 1.12
11:34:247979.179▲ 12
11:34:217979.179▲ 13
11:33:437979.179▲ 11
11:33:437979.179▲ 18
11:32:5979.179.279.1▲ 1.11
11:32:4379.179.279.1▲ 1.17
11:31:5479.179.279.1▲ 1.11
11:31:3679.179.279.1▲ 1.11
11:31:1279.179.279.1▲ 1.16
11:30:1679.179.279.1▲ 1.11
11:30:117979.279▲ 18
11:28:4779.179.279.1▲ 1.14
11:27:5379.179.279.2▲ 1.21
11:27:4979.179.279▲ 111
11:27:2279.179.279.2▲ 1.225
11:25:2279.179.279.1▲ 1.111
11:23:077979.279.2▲ 1.224
11:23:077979.279.1▲ 1.13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 150 3095 147869
融券買進 融券賣出 融券餘額 融券限額
5 10 184 147869

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -633 -784 -72
2025/09/22 -114 -360 23
2025/09/19 25 -356 4
2025/09/18 299 -58 -11
2025/09/17 -806 204 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1339昭輝汽車保險桿41.3△0.05△0.12%
競爭者 8107大億金茂燈框13.5△0.05△0.37%
上游供應商 1309台達化ABS19.1----
上游供應商 1312國喬ABS13▽0.3▽2.26%
上游供應商 1326台化ABS50.5----
上游供應商 1301台塑PP51.8▽0.8▽1.52%
上游供應商 1326台化PP50.5----
上游供應商 1338廣華-KY儀表板裝飾面板16.7△0.7△4.38%
下游客戶 2201裕隆汽車製造27.35▽0.35▽1.26%
下游客戶 2204中華汽車製造54.1▽0.1▽0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1319 東 陽

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 74
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。