MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

28.00

▽0.25(▽0.88%)
開盤: 28.40   最高: 28.75   最低: 28.00
昨收: 28.25   買進: 28.00   賣出: 28.05
總量: 10,485   金額: 2.96億   2025/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28▼ 0.2510
13:30:002828.0528▼ 0.251439
13:24:432828.0528.05▼ 0.21
13:24:412828.0528.05▼ 0.2158
13:23:202828.0528.05▼ 0.219
13:23:032828.0528.05▼ 0.237
13:22:532828.0528.05▼ 0.232
13:22:462828.0528▼ 0.2579
13:22:122828.0528▼ 0.251
13:22:122828.0528▼ 0.2512
13:22:002828.0528.05▼ 0.241
13:21:292828.0528.05▼ 0.257
13:21:072828.0528.05▼ 0.227
13:20:042828.0528▼ 0.2510
13:19:572828.0528▼ 0.2537
13:19:232828.128▼ 0.252
13:19:122828.128.05▼ 0.26
13:18:512828.128▼ 0.2513
13:17:5928.0528.128.05▼ 0.223
13:17:5728.0528.128.05▼ 0.23
13:17:572828.0528.05▼ 0.22
13:17:572828.0528.05▼ 0.24
13:17:572828.0528.05▼ 0.22
13:17:572828.0528.05▼ 0.21
13:17:5728.0528.128.05▼ 0.2218
13:17:3428.0528.128.1▼ 0.151
13:17:3428.0528.128.05▼ 0.231
13:17:2928.0528.128.05▼ 0.22
13:16:5628.0528.128.05▼ 0.24
13:16:4328.0528.128.05▼ 0.2163
13:14:0628.0528.128.05▼ 0.25
13:14:0328.0528.128.1▼ 0.1534
13:13:2928.0528.128.1▼ 0.155
13:13:2428.0528.128.1▼ 0.1512
13:11:2328.0528.128.1▼ 0.1510
13:10:3228.0528.128.1▼ 0.1556
13:09:5528.0528.128.05▼ 0.22
13:09:4528.0528.128.05▼ 0.212
13:08:4828.0528.128.1▼ 0.1513
13:08:3628.0528.128.1▼ 0.1518
13:08:1828.0528.128.1▼ 0.1513
13:05:4928.0528.128.1▼ 0.1514
13:03:2128.0528.128.1▼ 0.151
13:03:0428.0528.128.1▼ 0.1511
13:02:2428.0528.128.1▼ 0.1531
13:01:3028.0528.128.1▼ 0.1511
13:00:0228.0528.128.1▼ 0.152
12:59:2028.0528.128.05▼ 0.21
12:58:3128.0528.128.05▼ 0.27
12:56:4328.0528.128.05▼ 0.24
12:56:0528.0528.128.05▼ 0.21
12:55:5128.0528.128.1▼ 0.151
12:55:4228.0528.128.05▼ 0.23
12:55:2228.0528.128.05▼ 0.23
12:55:0228.0528.128.1▼ 0.151
12:55:0028.0528.128.1▼ 0.151
12:54:3928.0528.128.1▼ 0.151
12:54:3828.0528.128.1▼ 0.151
12:54:2228.0528.128.1▼ 0.152
12:54:0428.0528.128.1▼ 0.151
12:53:5928.0528.128.1▼ 0.152
12:53:0528.0528.128.1▼ 0.1530
12:52:1728.0528.128.05▼ 0.210
12:52:0228.0528.128.05▼ 0.28
12:51:5228.0528.128.05▼ 0.211
12:51:4328.0528.128.05▼ 0.210
12:51:3928.0528.128.05▼ 0.21
12:51:272828.0528.05▼ 0.210
12:51:222828.0528.05▼ 0.22
12:51:202828.0528.05▼ 0.21
12:51:192828.0528.05▼ 0.28
12:51:092828.0528.05▼ 0.22
12:51:062828.0528.05▼ 0.23
12:51:032828.0528.05▼ 0.22
12:50:572828.0528.05▼ 0.21
12:50:462828.0528.05▼ 0.22
12:50:432828.0528.05▼ 0.26
12:50:282828.0528.05▼ 0.21
12:50:062828.0528.05▼ 0.21
12:49:512828.0528.05▼ 0.21
12:49:4328.0528.128.05▼ 0.22
12:48:3428.0528.128.05▼ 0.238
12:48:3228.0528.128.1▼ 0.1510
12:48:3028.0528.128.05▼ 0.250
12:46:5628.0528.128.05▼ 0.21
12:46:5028.0528.128.05▼ 0.25
12:46:2928.0528.128.05▼ 0.25
12:46:2628.0528.128.1▼ 0.152
12:46:162828.0528.05▼ 0.222
12:46:0928.0528.128.05▼ 0.229
12:46:0528.0528.128.05▼ 0.23
12:45:5828.0528.128.05▼ 0.210
12:45:4428.0528.128.05▼ 0.2111
12:44:5528.0528.128.05▼ 0.22
12:44:4528.0528.128.05▼ 0.27
12:43:3128.0528.128.1▼ 0.151
12:43:2428.0528.128.1▼ 0.151
12:43:2428.0528.128.05▼ 0.24
12:43:0328.0528.128.1▼ 0.151
12:42:5528.0528.128.1▼ 0.151
12:42:3928.0528.128.1▼ 0.152
12:42:3028.0528.128.1▼ 0.151
12:41:4928.0528.128.1▼ 0.152
12:41:4728.0528.128.1▼ 0.152
12:40:5928.0528.128.1▼ 0.151
12:40:5528.0528.128.1▼ 0.152
12:40:3228.0528.128.05▼ 0.24
12:39:5428.128.1528.1▼ 0.151
12:39:4128.128.1528.05▼ 0.22
12:39:4128.128.1528.1▼ 0.151
12:39:1228.128.1528.1▼ 0.151
12:39:0228.128.1528.1▼ 0.1520
12:38:3028.128.1528.1▼ 0.152
12:38:1828.0528.1528.05▼ 0.22
12:38:1328.0528.1528.05▼ 0.21
12:38:1128.0528.1528.05▼ 0.24
12:38:0728.128.1528.05▼ 0.225
12:38:0728.128.1528.1▼ 0.15135
12:37:4828.128.1528.15▼ 0.11
12:37:3928.128.1528.1▼ 0.152
12:37:2228.128.1528.1▼ 0.154
12:37:1328.128.1528.15▼ 0.12
12:37:0428.128.1528.15▼ 0.12
12:36:5328.128.1528.15▼ 0.13
12:36:1328.128.1528.15▼ 0.12
12:36:0428.128.1528.15▼ 0.13
12:36:0028.128.1528.15▼ 0.11
12:35:5328.128.1528.1▼ 0.151
12:33:3528.128.1528.1▼ 0.158
12:31:1928.128.1528.15▼ 0.15
12:29:4828.128.1528.1▼ 0.151
12:28:3728.128.1528.1▼ 0.1511
12:27:5928.128.1528.15▼ 0.13
12:27:5928.128.1528.1▼ 0.1511
12:25:4828.0528.128.1▼ 0.151
12:25:4528.128.1528.1▼ 0.1537
12:24:2928.128.1528.15▼ 0.13
12:24:1728.128.1528.1▼ 0.151
12:24:1128.128.1528.1▼ 0.151
12:24:0128.128.1528.15▼ 0.110
12:23:2228.0528.1528.15▼ 0.12
12:23:2028.128.1528.15▼ 0.13
12:22:5428.128.228.1▼ 0.154
12:22:5228.128.228.1▼ 0.151
12:22:5228.128.228.2▼ 0.051
12:22:5128.128.1528.15▼ 0.11
12:22:5128.0528.128.1▼ 0.1554
12:22:5028.0528.128.1▼ 0.1550
12:22:5028.0528.128.1▼ 0.151
12:22:3328.0528.128.05▼ 0.22
12:22:2228.0528.128.05▼ 0.26
12:22:1328.0528.128.05▼ 0.21
12:22:0928.0528.128.05▼ 0.220
12:21:5728.0528.128.05▼ 0.23
12:21:2828.0528.128.05▼ 0.25
12:21:1828.0528.128.05▼ 0.213
12:20:5328.0528.128.05▼ 0.21
12:20:4928.0528.128.05▼ 0.24
12:20:3428.0528.128.1▼ 0.151
12:20:1728.0528.128.05▼ 0.22
12:20:112828.0528.05▼ 0.21
12:20:0428.0528.128.05▼ 0.21
12:20:0328.0528.128.05▼ 0.21
12:20:0228.0528.128.05▼ 0.210
12:19:5328.0528.128.05▼ 0.21
12:19:5328.0528.128.05▼ 0.210
12:19:1928.0528.128.05▼ 0.21
12:19:112828.128.05▼ 0.224
12:19:0728.0528.128.05▼ 0.23
12:19:0728.0528.128.05▼ 0.220
12:19:0428.0528.128.1▼ 0.151
12:19:0228.0528.128.1▼ 0.152
12:19:0228.0528.128.05▼ 0.2200
12:18:4328.0528.128.1▼ 0.157
12:18:0228.128.1528.1▼ 0.153
12:17:5828.128.1528.1▼ 0.151
12:17:5828.128.128.1▼ 0.1561
12:17:4028.128.1528.15▼ 0.1142
12:17:3928.1528.228.15▼ 0.194
12:17:3928.1528.228.15▼ 0.1150
12:17:3928.1528.228.15▼ 0.12
12:17:3328.1528.228.15▼ 0.14
12:17:3228.1528.228.15▼ 0.12
12:16:5728.1528.228.15▼ 0.12
12:16:4428.1528.228.2▼ 0.052
12:16:1828.1528.228.2▼ 0.053
12:15:4728.1528.228.15▼ 0.11
12:15:4128.1528.228.2▼ 0.051
12:14:5128.1528.228.2▼ 0.051
12:14:4728.1528.228.15▼ 0.11
12:14:0828.1528.228.2▼ 0.053
12:14:0728.1528.228.15▼ 0.13
12:13:0428.1528.228.2▼ 0.055
12:13:0328.1528.228.15▼ 0.11
12:12:5328.1528.228.15▼ 0.12
12:11:5228.1528.228.15▼ 0.11
12:11:3228.1528.228.2▼ 0.051
12:11:2528.1528.228.2▼ 0.051
12:11:0828.1528.228.15▼ 0.18
12:10:5728.1528.228.15▼ 0.11
12:10:5628.1528.228.2▼ 0.051
12:10:4528.1528.2528.15▼ 0.110
12:09:5628.1528.228.2▼ 0.054
12:09:5628.1528.228.2▼ 0.051
12:09:5528.1528.228.2▼ 0.0520
12:09:5528.1528.228.2▼ 0.055
12:09:5128.1528.228.2▼ 0.051
12:09:3928.1528.228.2▼ 0.054
12:07:3628.1528.228.2▼ 0.051
12:06:1828.1528.228.15▼ 0.12
12:06:0828.1528.228.15▼ 0.11
12:06:0528.1528.228.2▼ 0.055
12:06:0028.228.2528.2▼ 0.052
12:04:5328.1528.2528.25--3
12:04:1628.1528.2528.15▼ 0.11
12:04:0428.1528.2528.15▼ 0.19
12:03:5728.1528.2528.15▼ 0.15
12:02:5928.1528.2528.2▼ 0.0510
12:02:5428.228.2528.2▼ 0.0586
12:02:5228.228.2528.2▼ 0.051
12:01:5128.228.2528.25--1
12:00:4428.228.2528.25--1
12:00:4128.228.2528.2▼ 0.0541
12:00:2628.228.2528.25--1
12:00:1728.228.2528.2▼ 0.051
12:00:1728.228.2528.25--3
12:00:0428.228.2528.2▼ 0.0510
11:59:2028.228.2528.2▼ 0.051
11:58:2828.228.2528.25--1
11:57:3028.228.2528.25--1
11:56:5528.228.2528.25--1
11:55:4628.228.2528.2▼ 0.0519
11:49:2928.228.2528.25--1
11:49:2728.228.2528.2▼ 0.051
11:46:5228.228.2528.2▼ 0.051
11:46:5228.228.2528.25--50
11:46:2628.2528.328.3▲ 0.053
11:45:0128.2528.328.25--2
11:42:5828.2528.328.3▲ 0.0515
11:41:4928.228.328.3▲ 0.053
11:41:4728.228.328.25--2
11:40:5828.2528.328.3▲ 0.052
11:40:4428.2528.328.25--8
11:40:4328.2528.328.25--6
11:40:0228.228.2528.25--3
11:39:5628.228.2528.25--1
11:39:3028.2528.328.25--3
11:39:0528.2528.328.25--4
11:38:1228.228.328.3▲ 0.056
11:36:3828.228.2528.25--21
11:36:1228.228.2528.25--1
11:36:1128.228.2528.25--21
11:34:2528.228.2528.25--4
11:33:5128.228.328.25--1
11:33:4428.228.2528.25--18
11:32:3328.228.2528.25--3
11:32:1228.228.2528.25--39
11:27:1128.1528.228.2▼ 0.058
11:26:2728.1528.228.2▼ 0.055
11:23:5028.1528.228.2▼ 0.058
11:23:2028.1528.228.2▼ 0.053
11:22:4628.1528.228.2▼ 0.056
11:21:4928.228.2528.2▼ 0.0522
11:18:4428.1528.228.25--12
11:17:2228.228.2528.2▼ 0.0527
11:12:4828.1528.228.2▼ 0.0511
11:12:4528.1528.228.15▼ 0.14
11:10:3628.1528.228.2▼ 0.052
11:09:3828.1528.228.15▼ 0.11
11:09:2828.1528.228.2▼ 0.0511
11:06:4128.128.228.15▼ 0.133
11:03:4328.1528.228.15▼ 0.16
11:02:2528.1528.228.15▼ 0.157
10:55:1428.228.2528.2▼ 0.0523
10:54:2028.0528.128.2▼ 0.05121
10:53:1528.0528.128.05▼ 0.216
10:50:4328.0528.128.1▼ 0.15105
10:50:1128.128.1528.1▼ 0.159
10:49:5628.128.128.1▼ 0.15191
10:49:2728.1528.228.1▼ 0.153
10:49:2728.1528.228.1▼ 0.15124
10:46:2428.1528.228.2▼ 0.0533
10:45:4928.228.2528.2▼ 0.05173
10:45:0128.228.2528.25--75
10:42:1628.228.328.25--2
10:41:4728.228.328.3▲ 0.055
10:40:4428.2528.328.25--58
10:36:1028.228.2528.25--5
10:35:2728.2528.328.25--24
10:35:2728.2528.328.3▲ 0.05112
10:31:0628.328.328.3▲ 0.057
10:30:3128.2528.328.3▲ 0.0521
10:27:5628.328.3528.35▲ 0.11
10:27:5628.328.3528.3▲ 0.0511
10:26:5228.2528.328.3▲ 0.0520
10:24:5128.2528.328.3▲ 0.0519
10:23:5128.2528.328.3▲ 0.051
10:23:3928.228.328.25--21
10:22:1328.228.328.25--110
10:20:5728.228.2528.25--2

資券變化

單位:張數  2025/03/24
融資買進 融資賣出 融資餘額 融資限額
1107 393 22642 1465296
融券買進 融券賣出 融券餘額 融券限額
68 8 251 1465296

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/24 -4322 -91 -126
2025/03/21 36634 -50609 -57
2025/03/20 779 -12 412
2025/03/19 -4749 -24 118
2025/03/18 -1164 -12 -132

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM10.15▽0.1▽0.98%
競爭者 1312國喬SM11.05▽0.1▽0.9%
競爭者 1447力鵬尼龍絲7.2▽0.04▽0.55%
競爭者 1466聚隆尼龍絲17.7▽0.4▽2.21%
競爭者 1723中碳97.5▽0.8▽0.81%
競爭者 1301台塑聚丙烯PP38.25▽0.4▽1.03%
競爭者 1314中石化醋酸7.84△0.07△0.9%
上游供應商 1301台塑AN38.25▽0.4▽1.03%
上游供應商 6505台塑化PX38.2▽0.45▽1.16%
上游供應商 1310台苯SM10.15▽0.1▽0.98%
上游供應商 1312國喬SM11.05▽0.1▽0.9%
上游供應商 6505台塑化乙烯38.2▽0.45▽1.16%
上游供應商 6505台塑化丁二烯38.2▽0.45▽1.16%
上游供應商 6505台塑化丙烯38.2▽0.45▽1.16%
上游供應商 1326台化合成酚28▽0.25▽0.88%
上游供應商 6505台塑化38.2▽0.45▽1.16%
下游客戶 2323中環光碟片9.47▽0.04▽0.42%
下游客戶 2349錸德光碟片12.05▽0.2▽1.63%
下游客戶 1409新纖聚酯纖維14.55▽0.1▽0.68%
下游客戶 1434福懋織布18.95▽0.2▽1.04%
下游客戶 1472三洋紡織布99.2△5△5.31%
下游客戶 1472三洋實業織布99.2△5△5.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1326 台 化

經營能力 獲利能力
綜合評分 32 綜合評分 50
同業標準 29 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 28
同業標準 29 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞