MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 05日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

69.80

△0.10(△0.14%)

開盤：	70.00		最高：	70.80		最低：	67.40
昨收：	69.70		買進：	69.80		賣出：	69.90
總量：	41,056		金額：	28.28億		2026/09/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69.8	▲ 0.1	28
13:24:55	69.9	70	69.8	▲ 0.1	21
13:24:43	69.9	70	69.8	▲ 0.1	2
13:24:38	69.9	70	69.7	--	23
13:24:14	69.9	70	69.7	--	308
13:23:57	69.9	70	69.9	▲ 0.2	19
13:23:31	69.8	69.9	69.9	▲ 0.2	13
13:23:27	69.8	69.9	69.9	▲ 0.2	105
13:22:53	69.8	69.9	69.9	▲ 0.2	5
13:22:48	69.8	69.9	69.9	▲ 0.2	10
13:22:46	69.8	69.9	69.9	▲ 0.2	6
13:22:44	69.8	69.9	69.9	▲ 0.2	8
13:22:28	69.8	69.9	69.9	▲ 0.2	13
13:22:21	69.8	69.9	69.9	▲ 0.2	53
13:22:11	69.8	69.9	70	▲ 0.3	186
13:21:26	69.9	70	69.9	▲ 0.2	58
13:21:09	69.9	70	70	▲ 0.3	253
13:20:52	69.9	70	70	▲ 0.3	45
13:20:50	69.9	70	70	▲ 0.3	41
13:20:39	69.9	70	69.9	▲ 0.2	12
13:20:33	69.9	70	70	▲ 0.3	1
13:20:30	69.9	70	70	▲ 0.3	64
13:19:57	69.9	70	69.9	▲ 0.2	3
13:19:55	69.9	70	69.9	▲ 0.2	3
13:19:52	69.9	70	69.9	▲ 0.2	91
13:19:41	69.9	70	69.9	▲ 0.2	1
13:19:39	69.9	70	70	▲ 0.3	8
13:19:18	69.9	70	70	▲ 0.3	7
13:19:07	69.9	70	69.9	▲ 0.2	18
13:18:54	69.9	70	69.9	▲ 0.2	5
13:18:53	69.9	70	70	▲ 0.3	4
13:18:42	69.9	70	70	▲ 0.3	4
13:18:36	69.9	70	70	▲ 0.3	3
13:18:24	69.9	70	70	▲ 0.3	13
13:18:17	69.9	70	70	▲ 0.3	45
13:18:03	69.9	70	70	▲ 0.3	16
13:17:53	69.9	70	69.9	▲ 0.2	15
13:17:45	69.8	70	69.9	▲ 0.2	41
13:17:39	69.8	70	69.9	▲ 0.2	4
13:17:36	69.8	70	69.9	▲ 0.2	13
13:17:33	69.8	70	69.9	▲ 0.2	6
13:17:29	69.8	69.9	69.9	▲ 0.2	39
13:17:22	69.8	69.9	69.9	▲ 0.2	21
13:17:12	69.8	69.9	69.9	▲ 0.2	95
13:16:51	69.8	69.9	69.9	▲ 0.2	5
13:16:47	69.8	69.9	69.9	▲ 0.2	2
13:16:36	69.8	69.9	69.9	▲ 0.2	17
13:16:13	69.9	70	69.9	▲ 0.2	16
13:15:34	69.9	70	69.8	▲ 0.1	9
13:15:28	69.9	70	69.8	▲ 0.1	3
13:15:10	69.9	70	69.8	▲ 0.1	146
13:14:48	69.9	70	69.9	▲ 0.2	6
13:14:37	69.9	70	69.9	▲ 0.2	1
13:14:36	69.9	70	70	▲ 0.3	4
13:14:33	69.9	69.9	69.9	▲ 0.2	7
13:14:28	69.9	69.9	70	▲ 0.3	30
13:14:22	69.9	69.9	69.9	▲ 0.2	23
13:14:21	69.9	69.9	70	▲ 0.3	189
13:14:17	69.7	69.8	69.9	▲ 0.2	78
13:13:43	69.7	69.8	69.8	▲ 0.1	11
13:13:23	69.7	69.8	69.8	▲ 0.1	19
13:13:11	69.7	69.8	69.8	▲ 0.1	8
13:12:58	69.7	69.8	69.7	--	3
13:12:53	69.7	69.8	69.8	▲ 0.1	9
13:12:46	69.7	69.8	69.8	▲ 0.1	1
13:12:45	69.7	69.8	69.8	▲ 0.1	1
13:12:45	69.7	69.8	69.8	▲ 0.1	7
13:12:41	69.7	69.8	69.8	▲ 0.1	15
13:12:39	69.7	69.8	69.8	▲ 0.1	7
13:12:27	69.7	69.8	69.8	▲ 0.1	3
13:12:27	69.7	69.8	69.8	▲ 0.1	5
13:12:23	69.7	69.8	69.8	▲ 0.1	8
13:12:23	69.7	69.8	69.8	▲ 0.1	8
13:12:03	69.7	69.8	69.8	▲ 0.1	53
13:10:29	69.8	69.9	69.8	▲ 0.1	45
13:10:13	69.8	69.9	69.8	▲ 0.1	96
13:10:12	69.8	69.9	69.8	▲ 0.1	4
13:09:56	69.8	69.9	69.8	▲ 0.1	21
13:09:23	69.8	69.9	69.9	▲ 0.2	19
13:08:29	69.7	69.8	69.9	▲ 0.2	35
13:08:27	69.7	69.8	69.8	▲ 0.1	11
13:07:54	69.7	69.8	69.8	▲ 0.1	13
13:07:34	69.7	69.8	69.7	--	4
13:07:21	69.7	69.8	69.7	--	19
13:07:12	69.7	69.8	69.8	▲ 0.1	1
13:06:56	69.7	69.8	69.7	--	3
13:06:56	69.8	69.9	69.8	▲ 0.1	81
13:06:47	69.8	69.9	69.9	▲ 0.2	2
13:06:47	69.8	69.9	69.9	▲ 0.2	10
13:06:29	69.8	69.9	69.9	▲ 0.2	12
13:06:14	69.7	69.8	69.9	▲ 0.2	19
13:05:58	69.7	69.8	69.7	--	15
13:05:48	69.8	69.9	69.8	▲ 0.1	6
13:05:48	69.7	69.9	69.8	▲ 0.1	2
13:05:44	69.7	69.9	69.8	▲ 0.1	8
13:05:34	69.7	69.8	69.8	▲ 0.1	12
13:05:31	69.7	69.8	69.8	▲ 0.1	13
13:05:16	69.7	69.8	69.8	▲ 0.1	39
13:05:03	69.7	69.8	69.8	▲ 0.1	5
13:04:57	69.7	69.8	69.8	▲ 0.1	4
13:04:51	69.7	69.8	69.8	▲ 0.1	6
13:04:31	69.8	69.9	69.8	▲ 0.1	7
13:04:29	69.8	69.9	69.8	▲ 0.1	93
13:04:16	69.8	69.9	69.9	▲ 0.2	27
13:03:40	69.8	69.9	69.9	▲ 0.2	3
13:03:40	69.9	69.9	69.9	▲ 0.2	34
13:03:26	69.9	70	69.9	▲ 0.2	11
13:03:24	69.9	70	69.9	▲ 0.2	2
13:03:24	69.9	70	69.9	▲ 0.2	13
13:03:19	69.9	70	69.9	▲ 0.2	90
13:03:12	69.9	70	69.9	▲ 0.2	12
13:03:02	69.9	70	70	▲ 0.3	2
13:03:02	69.9	70	69.9	▲ 0.2	132
13:02:41	69.8	69.9	69.9	▲ 0.2	2
13:02:39	69.8	69.9	69.9	▲ 0.2	1
13:02:36	69.8	69.9	69.9	▲ 0.2	16
13:02:20	69.8	69.9	69.9	▲ 0.2	3
13:01:52	69.8	69.9	69.9	▲ 0.2	8
13:01:39	69.8	69.9	69.9	▲ 0.2	31
13:01:19	69.8	69.9	69.8	▲ 0.1	10
13:00:49	69.8	69.9	69.8	▲ 0.1	7
13:00:14	69.7	69.8	69.8	▲ 0.1	11
12:59:59	69.7	69.8	69.8	▲ 0.1	1
12:59:58	69.7	69.8	69.7	--	2
12:59:56	69.7	69.8	69.8	▲ 0.1	1
12:59:54	69.7	69.8	69.7	--	1
12:59:48	69.8	69.9	69.8	▲ 0.1	2
12:59:48	69.8	69.9	69.8	▲ 0.1	7
12:59:44	69.8	69.9	69.8	▲ 0.1	1
12:59:43	69.8	69.9	69.8	▲ 0.1	3
12:59:36	69.7	69.8	69.7	--	2
12:59:35	69.7	69.8	69.9	▲ 0.2	8
12:59:32	69.7	69.8	69.8	▲ 0.1	3
12:59:21	69.7	69.8	69.8	▲ 0.1	5
12:59:10	69.7	69.8	69.8	▲ 0.1	1
12:59:07	69.8	69.8	69.8	▲ 0.1	17
12:59:06	69.8	69.8	69.8	▲ 0.1	6
12:59:06	69.8	69.8	69.8	▲ 0.1	54
12:59:05	69.7	69.8	69.8	▲ 0.1	1
12:59:05	69.7	69.8	69.8	▲ 0.1	3
12:58:48	69.7	69.8	69.8	▲ 0.1	1
12:58:47	69.7	69.8	69.8	▲ 0.1	1
12:58:38	69.7	69.8	69.8	▲ 0.1	1
12:58:33	69.7	69.8	69.8	▲ 0.1	3
12:58:04	69.7	69.8	69.8	▲ 0.1	1
12:58:00	69.7	69.8	69.7	--	7
12:57:57	69.7	69.8	69.7	--	1
12:57:47	69.7	69.8	69.7	--	1
12:57:45	69.7	69.8	69.8	▲ 0.1	1
12:57:38	69.7	69.8	69.7	--	1
12:57:32	69.7	69.8	69.7	--	1
12:57:29	69.7	69.8	69.7	--	1
12:57:25	69.7	69.8	69.7	--	1
12:57:16	69.7	69.8	69.7	--	1
12:57:16	69.7	69.8	69.7	--	3
12:57:04	69.7	69.8	69.7	--	1
12:56:59	69.7	69.8	69.8	▲ 0.1	3
12:56:58	69.7	69.8	69.7	--	1
12:56:57	69.7	69.8	69.7	--	2
12:56:51	69.7	69.8	69.7	--	2
12:56:38	69.7	69.8	69.7	--	4
12:56:33	69.7	69.8	69.7	--	1
12:56:24	69.7	69.8	69.7	--	1
12:56:15	69.7	69.8	69.8	▲ 0.1	1
12:56:13	69.7	69.8	69.7	--	1
12:56:12	69.7	69.8	69.7	--	1
12:56:00	69.7	69.8	69.7	--	5
12:55:59	69.7	69.8	69.8	▲ 0.1	10
12:55:54	69.7	69.8	69.7	--	1
12:55:52	69.7	69.8	69.7	--	3
12:55:49	69.7	69.8	69.8	▲ 0.1	2
12:55:49	69.7	69.8	69.7	--	20
12:55:40	69.7	69.8	69.7	--	3
12:55:30	69.7	69.8	69.7	--	2
12:55:23	69.7	69.8	69.7	--	1
12:55:22	69.7	69.8	69.7	--	1
12:55:17	69.7	69.8	69.7	--	1
12:55:13	69.7	69.8	69.8	▲ 0.1	1
12:55:12	69.7	69.8	69.7	--	3
12:55:12	69.7	69.8	69.8	▲ 0.1	1
12:55:06	69.7	69.8	69.7	--	5
12:55:04	69.7	69.8	69.7	--	1
12:54:41	69.7	69.8	69.7	--	7
12:54:28	69.7	69.8	69.7	--	1
12:54:20	69.7	69.8	69.7	--	1
12:54:09	69.8	69.9	69.8	▲ 0.1	27
12:54:09	69.8	69.9	69.8	▲ 0.1	6
12:54:09	69.8	69.9	69.8	▲ 0.1	20
12:54:09	69.8	69.9	69.8	▲ 0.1	3
12:54:01	69.8	69.9	69.9	▲ 0.2	1
12:53:52	69.8	69.9	69.9	▲ 0.2	2
12:53:40	69.8	69.9	69.9	▲ 0.2	1
12:53:34	69.8	69.9	69.8	▲ 0.1	3
12:53:31	69.8	69.9	69.9	▲ 0.2	5
12:53:25	69.8	69.9	69.8	▲ 0.1	2
12:53:18	69.8	69.9	69.9	▲ 0.2	2
12:53:18	69.8	69.9	69.8	▲ 0.1	1
12:53:17	69.8	69.9	69.8	▲ 0.1	1
12:53:15	69.8	69.9	69.8	▲ 0.1	2
12:53:12	69.8	69.9	69.8	▲ 0.1	1
12:53:05	69.8	69.9	69.8	▲ 0.1	1
12:53:01	69.8	69.9	69.8	▲ 0.1	3
12:52:51	69.8	69.9	69.8	▲ 0.1	2
12:52:48	69.8	69.9	69.8	▲ 0.1	1
12:52:38	69.8	69.9	69.8	▲ 0.1	1
12:52:34	69.8	69.9	69.8	▲ 0.1	1
12:52:26	69.8	69.9	69.8	▲ 0.1	1
12:52:22	69.8	69.9	69.8	▲ 0.1	2
12:52:15	69.8	69.9	69.8	▲ 0.1	1
12:52:12	69.8	69.9	69.8	▲ 0.1	10
12:52:06	69.8	69.9	69.8	▲ 0.1	2
12:51:58	69.8	69.9	69.8	▲ 0.1	3
12:51:53	69.8	69.9	69.8	▲ 0.1	2
12:51:48	69.8	69.9	69.9	▲ 0.2	1
12:51:41	69.8	69.9	69.9	▲ 0.2	1
12:51:39	69.8	69.9	69.8	▲ 0.1	2
12:51:32	69.8	69.9	69.8	▲ 0.1	3
12:51:22	69.8	69.9	69.8	▲ 0.1	2
12:51:00	69.8	69.9	69.9	▲ 0.2	2
12:50:57	69.8	69.9	69.9	▲ 0.2	1
12:50:57	69.7	69.8	69.8	▲ 0.1	38
12:50:55	69.7	69.8	69.8	▲ 0.1	2
12:50:55	69.7	69.8	69.8	▲ 0.1	5
12:50:49	69.7	69.8	69.8	▲ 0.1	1
12:50:45	69.7	69.8	69.8	▲ 0.1	1
12:50:43	69.7	69.8	69.7	--	10
12:50:43	69.7	69.8	69.8	▲ 0.1	1
12:50:42	69.7	69.8	69.8	▲ 0.1	1
12:50:41	69.7	69.8	69.8	▲ 0.1	1
12:50:40	69.7	69.8	69.8	▲ 0.1	1
12:50:40	69.7	69.8	69.8	▲ 0.1	2
12:50:39	69.7	69.8	69.8	▲ 0.1	2
12:50:34	69.7	69.8	69.7	--	11
12:50:31	69.7	69.8	69.8	▲ 0.1	2
12:50:28	69.7	69.8	69.8	▲ 0.1	1
12:50:25	69.7	69.8	69.7	--	6
12:50:25	69.7	69.8	69.7	--	1
12:50:25	69.7	69.8	69.7	--	11
12:50:08	69.7	69.8	69.8	▲ 0.1	35
12:49:36	69.8	69.9	69.8	▲ 0.1	1
12:49:36	69.8	69.9	69.8	▲ 0.1	2
12:49:35	69.8	69.9	69.8	▲ 0.1	1
12:49:34	69.8	69.9	69.8	▲ 0.1	1
12:49:15	69.8	69.9	69.8	▲ 0.1	1
12:49:14	69.8	69.9	69.8	▲ 0.1	2
12:49:08	69.8	69.9	69.8	▲ 0.1	2
12:49:03	69.8	69.9	69.9	▲ 0.2	1
12:49:00	69.8	69.9	69.9	▲ 0.2	2
12:48:59	69.8	69.9	69.9	▲ 0.2	1
12:48:52	69.8	69.9	69.9	▲ 0.2	4
12:48:51	69.7	69.8	69.8	▲ 0.1	40
12:48:51	69.6	69.7	69.7	--	43
12:48:51	69.6	69.7	69.7	--	17
12:48:51	69.6	69.7	69.7	--	10
12:48:51	69.6	69.7	69.7	--	3
12:48:46	69.6	69.7	69.6	▼ 0.1	2
12:48:44	69.6	69.7	69.7	--	1
12:48:42	69.6	69.7	69.6	▼ 0.1	1
12:48:42	69.6	69.7	69.7	--	2
12:48:39	69.6	69.7	69.6	▼ 0.1	1
12:48:32	69.6	69.7	69.6	▼ 0.1	1
12:48:25	69.6	69.7	69.6	▼ 0.1	1
12:48:24	69.6	69.7	69.6	▼ 0.1	1
12:48:24	69.6	69.7	69.7	--	1
12:48:21	69.6	69.7	69.6	▼ 0.1	3
12:48:14	69.6	69.7	69.7	--	1
12:48:12	69.6	69.7	69.6	▼ 0.1	1
12:48:11	69.6	69.7	69.6	▼ 0.1	1
12:48:10	69.6	69.7	69.6	▼ 0.1	1
12:48:07	69.6	69.7	69.6	▼ 0.1	1
12:48:06	69.6	69.7	69.6	▼ 0.1	1
12:48:06	69.6	69.7	69.6	▼ 0.1	1
12:48:05	69.6	69.7	69.6	▼ 0.1	1
12:48:05	69.6	69.7	69.6	▼ 0.1	3
12:48:04	69.6	69.7	69.6	▼ 0.1	1
12:48:01	69.6	69.7	69.6	▼ 0.1	5
12:47:58	69.6	69.7	69.6	▼ 0.1	1
12:47:57	69.5	69.6	69.6	▼ 0.1	9
12:47:57	69.6	69.7	69.6	▼ 0.1	1
12:47:54	69.5	69.6	69.6	▼ 0.1	1
12:47:53	69.6	69.7	69.5	▼ 0.2	1
12:47:53	69.6	69.7	69.6	▼ 0.1	2
12:47:53	69.6	69.7	69.6	▼ 0.1	2
12:47:52	69.6	69.7	69.6	▼ 0.1	1
12:47:52	69.6	69.7	69.6	▼ 0.1	1
12:47:51	69.6	69.7	69.6	▼ 0.1	3
12:47:50	69.6	69.7	69.6	▼ 0.1	1
12:47:50	69.6	69.7	69.6	▼ 0.1	1
12:47:50	69.6	69.7	69.6	▼ 0.1	3
12:47:50	69.6	69.7	69.6	▼ 0.1	6
12:47:49	69.6	69.7	69.6	▼ 0.1	1
12:47:48	69.6	69.7	69.6	▼ 0.1	4
12:47:47	69.6	69.7	69.6	▼ 0.1	4
12:47:43	69.7	69.8	69.6	▼ 0.1	115
12:47:24	69.7	69.8	69.7	--	11
12:47:12	69.7	69.8	69.7	--	1
12:47:09	69.7	69.8	69.7	--	1
12:47:07	69.7	69.8	69.7	--	1
12:47:01	69.7	69.8	69.7	--	1
12:46:56	69.7	69.8	69.7	--	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
218	162	21588	1465296
融券買進	融券賣出	融券餘額	融券限額
2	28	1038	1465296

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	6	-1471	106
2025/09/22	1944	-2739	-17
2025/09/19	3004	-3997	399
2025/09/18	-725	-143	61
2025/09/17	1065	-4	-319

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1310台苯	SM	8.72	▽0.1	▽1.13%
競爭者	1312國喬	SM	14.6	▽0.3	▽2.01%
競爭者	1447力鵬	尼龍絲	6.71	▽0.04	▽0.59%
競爭者	1466聚隆	尼龍絲	15.95	△0.25	△1.59%
競爭者	1723中碳	苯	86	▽0.9	▽1.04%
競爭者	1301台塑	聚丙烯PP	66	△0.3	△0.46%
競爭者	1314中石化	醋酸	8.12	--	--
上游供應商	1301台塑	AN	66	△0.3	△0.46%
上游供應商	6505台塑化	PX	78.1	△1.6	△2.09%
上游供應商	1310台苯	SM	8.72	▽0.1	▽1.13%
上游供應商	1312國喬	SM	14.6	▽0.3	▽2.01%
上游供應商	6505台塑化	乙烯	78.1	△1.6	△2.09%
上游供應商	6505台塑化	丁二烯	78.1	△1.6	△2.09%
上游供應商	6505台塑化	丙烯	78.1	△1.6	△2.09%
上游供應商	1326台化	合成酚	69.8	△0.1	△0.14%
上游供應商	6505台塑化	苯	78.1	△1.6	△2.09%
下游客戶	2323中環	光碟片	10.8	▽0.05	▽0.46%
下游客戶	2349錸德	光碟片	10.95	△0.1	△0.92%
下游客戶	1409新纖	聚酯纖維	24.55	▽0.05	▽0.2%
下游客戶	1434福懋	織布	18.2	△0.1	△0.55%
下游客戶	1472三洋紡	織布	89.9	△1.7	△1.93%
下游客戶	1472三洋實業	織布	89.9	△1.7	△1.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1326 台化

經營能力		獲利能力
綜合評分	32	綜合評分	56
同業標準	30	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	42
同業標準	36	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。