14:30:00 | -- | -- | 28 | ▼ 0.25 | 10 |
13:30:00 | 28 | 28.05 | 28 | ▼ 0.25 | 1439 |
13:24:43 | 28 | 28.05 | 28.05 | ▼ 0.2 | 1 |
13:24:41 | 28 | 28.05 | 28.05 | ▼ 0.2 | 158 |
13:23:20 | 28 | 28.05 | 28.05 | ▼ 0.2 | 19 |
13:23:03 | 28 | 28.05 | 28.05 | ▼ 0.2 | 37 |
13:22:53 | 28 | 28.05 | 28.05 | ▼ 0.2 | 32 |
13:22:46 | 28 | 28.05 | 28 | ▼ 0.25 | 79 |
13:22:12 | 28 | 28.05 | 28 | ▼ 0.25 | 1 |
13:22:12 | 28 | 28.05 | 28 | ▼ 0.25 | 12 |
13:22:00 | 28 | 28.05 | 28.05 | ▼ 0.2 | 41 |
13:21:29 | 28 | 28.05 | 28.05 | ▼ 0.2 | 57 |
13:21:07 | 28 | 28.05 | 28.05 | ▼ 0.2 | 27 |
13:20:04 | 28 | 28.05 | 28 | ▼ 0.25 | 10 |
13:19:57 | 28 | 28.05 | 28 | ▼ 0.25 | 37 |
13:19:23 | 28 | 28.1 | 28 | ▼ 0.25 | 2 |
13:19:12 | 28 | 28.1 | 28.05 | ▼ 0.2 | 6 |
13:18:51 | 28 | 28.1 | 28 | ▼ 0.25 | 13 |
13:17:59 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 23 |
13:17:57 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 3 |
13:17:57 | 28 | 28.05 | 28.05 | ▼ 0.2 | 2 |
13:17:57 | 28 | 28.05 | 28.05 | ▼ 0.2 | 4 |
13:17:57 | 28 | 28.05 | 28.05 | ▼ 0.2 | 2 |
13:17:57 | 28 | 28.05 | 28.05 | ▼ 0.2 | 1 |
13:17:57 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 218 |
13:17:34 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
13:17:34 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 31 |
13:17:29 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 2 |
13:16:56 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 4 |
13:16:43 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 163 |
13:14:06 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 5 |
13:14:03 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 34 |
13:13:29 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 5 |
13:13:24 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 12 |
13:11:23 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 10 |
13:10:32 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 56 |
13:09:55 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 2 |
13:09:45 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 12 |
13:08:48 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 13 |
13:08:36 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 18 |
13:08:18 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 13 |
13:05:49 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 14 |
13:03:21 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
13:03:04 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 11 |
13:02:24 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 31 |
13:01:30 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 11 |
13:00:02 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 2 |
12:59:20 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 1 |
12:58:31 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 7 |
12:56:43 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 4 |
12:56:05 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 1 |
12:55:51 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:55:42 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 3 |
12:55:22 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 3 |
12:55:02 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:55:00 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:54:39 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:54:38 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:54:22 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 2 |
12:54:04 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:53:59 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 2 |
12:53:05 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 30 |
12:52:17 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 10 |
12:52:02 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 8 |
12:51:52 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 11 |
12:51:43 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 10 |
12:51:39 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 1 |
12:51:27 | 28 | 28.05 | 28.05 | ▼ 0.2 | 10 |
12:51:22 | 28 | 28.05 | 28.05 | ▼ 0.2 | 2 |
12:51:20 | 28 | 28.05 | 28.05 | ▼ 0.2 | 1 |
12:51:19 | 28 | 28.05 | 28.05 | ▼ 0.2 | 8 |
12:51:09 | 28 | 28.05 | 28.05 | ▼ 0.2 | 2 |
12:51:06 | 28 | 28.05 | 28.05 | ▼ 0.2 | 3 |
12:51:03 | 28 | 28.05 | 28.05 | ▼ 0.2 | 2 |
12:50:57 | 28 | 28.05 | 28.05 | ▼ 0.2 | 1 |
12:50:46 | 28 | 28.05 | 28.05 | ▼ 0.2 | 2 |
12:50:43 | 28 | 28.05 | 28.05 | ▼ 0.2 | 6 |
12:50:28 | 28 | 28.05 | 28.05 | ▼ 0.2 | 1 |
12:50:06 | 28 | 28.05 | 28.05 | ▼ 0.2 | 1 |
12:49:51 | 28 | 28.05 | 28.05 | ▼ 0.2 | 1 |
12:49:43 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 2 |
12:48:34 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 38 |
12:48:32 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 10 |
12:48:30 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 50 |
12:46:56 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 1 |
12:46:50 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 5 |
12:46:29 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 5 |
12:46:26 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 2 |
12:46:16 | 28 | 28.05 | 28.05 | ▼ 0.2 | 22 |
12:46:09 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 29 |
12:46:05 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 3 |
12:45:58 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 10 |
12:45:44 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 111 |
12:44:55 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 2 |
12:44:45 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 7 |
12:43:31 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:43:24 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:43:24 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 4 |
12:43:03 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:42:55 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:42:39 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 2 |
12:42:30 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:41:49 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 2 |
12:41:47 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 2 |
12:40:59 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:40:55 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 2 |
12:40:32 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 4 |
12:39:54 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 1 |
12:39:41 | 28.1 | 28.15 | 28.05 | ▼ 0.2 | 2 |
12:39:41 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 1 |
12:39:12 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 1 |
12:39:02 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 20 |
12:38:30 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 2 |
12:38:18 | 28.05 | 28.15 | 28.05 | ▼ 0.2 | 2 |
12:38:13 | 28.05 | 28.15 | 28.05 | ▼ 0.2 | 1 |
12:38:11 | 28.05 | 28.15 | 28.05 | ▼ 0.2 | 4 |
12:38:07 | 28.1 | 28.15 | 28.05 | ▼ 0.2 | 25 |
12:38:07 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 135 |
12:37:48 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 1 |
12:37:39 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 2 |
12:37:22 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 4 |
12:37:13 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 2 |
12:37:04 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 2 |
12:36:53 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 3 |
12:36:13 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 2 |
12:36:04 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 3 |
12:36:00 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 1 |
12:35:53 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 1 |
12:33:35 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 8 |
12:31:19 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 5 |
12:29:48 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 1 |
12:28:37 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 11 |
12:27:59 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 3 |
12:27:59 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 11 |
12:25:48 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:25:45 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 37 |
12:24:29 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 3 |
12:24:17 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 1 |
12:24:11 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 1 |
12:24:01 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 10 |
12:23:22 | 28.05 | 28.15 | 28.15 | ▼ 0.1 | 2 |
12:23:20 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 3 |
12:22:54 | 28.1 | 28.2 | 28.1 | ▼ 0.15 | 4 |
12:22:52 | 28.1 | 28.2 | 28.1 | ▼ 0.15 | 1 |
12:22:52 | 28.1 | 28.2 | 28.2 | ▼ 0.05 | 1 |
12:22:51 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 1 |
12:22:51 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 54 |
12:22:50 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 50 |
12:22:50 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:22:33 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 2 |
12:22:22 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 6 |
12:22:13 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 1 |
12:22:09 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 20 |
12:21:57 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 3 |
12:21:28 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 5 |
12:21:18 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 13 |
12:20:53 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 1 |
12:20:49 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 4 |
12:20:34 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:20:17 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 2 |
12:20:11 | 28 | 28.05 | 28.05 | ▼ 0.2 | 1 |
12:20:04 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 1 |
12:20:03 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 1 |
12:20:02 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 10 |
12:19:53 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 1 |
12:19:53 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 10 |
12:19:19 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 1 |
12:19:11 | 28 | 28.1 | 28.05 | ▼ 0.2 | 24 |
12:19:07 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 3 |
12:19:07 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 20 |
12:19:04 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 1 |
12:19:02 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 2 |
12:19:02 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 200 |
12:18:43 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 7 |
12:18:02 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 3 |
12:17:58 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 1 |
12:17:58 | 28.1 | 28.1 | 28.1 | ▼ 0.15 | 61 |
12:17:40 | 28.1 | 28.15 | 28.15 | ▼ 0.1 | 142 |
12:17:39 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 94 |
12:17:39 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 150 |
12:17:39 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 2 |
12:17:33 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 4 |
12:17:32 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 2 |
12:16:57 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 2 |
12:16:44 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 2 |
12:16:18 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 3 |
12:15:47 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 1 |
12:15:41 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 1 |
12:14:51 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 1 |
12:14:47 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 1 |
12:14:08 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 3 |
12:14:07 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 3 |
12:13:04 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 5 |
12:13:03 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 1 |
12:12:53 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 2 |
12:11:52 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 1 |
12:11:32 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 1 |
12:11:25 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 1 |
12:11:08 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 8 |
12:10:57 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 1 |
12:10:56 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 1 |
12:10:45 | 28.15 | 28.25 | 28.15 | ▼ 0.1 | 10 |
12:09:56 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 4 |
12:09:56 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 1 |
12:09:55 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 20 |
12:09:55 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 5 |
12:09:51 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 1 |
12:09:39 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 4 |
12:07:36 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 1 |
12:06:18 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 2 |
12:06:08 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 1 |
12:06:05 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 5 |
12:06:00 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 2 |
12:04:53 | 28.15 | 28.25 | 28.25 | -- | 3 |
12:04:16 | 28.15 | 28.25 | 28.15 | ▼ 0.1 | 1 |
12:04:04 | 28.15 | 28.25 | 28.15 | ▼ 0.1 | 9 |
12:03:57 | 28.15 | 28.25 | 28.15 | ▼ 0.1 | 5 |
12:02:59 | 28.15 | 28.25 | 28.2 | ▼ 0.05 | 10 |
12:02:54 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 86 |
12:02:52 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 1 |
12:01:51 | 28.2 | 28.25 | 28.25 | -- | 1 |
12:00:44 | 28.2 | 28.25 | 28.25 | -- | 1 |
12:00:41 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 41 |
12:00:26 | 28.2 | 28.25 | 28.25 | -- | 1 |
12:00:17 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 1 |
12:00:17 | 28.2 | 28.25 | 28.25 | -- | 3 |
12:00:04 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 10 |
11:59:20 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 1 |
11:58:28 | 28.2 | 28.25 | 28.25 | -- | 1 |
11:57:30 | 28.2 | 28.25 | 28.25 | -- | 1 |
11:56:55 | 28.2 | 28.25 | 28.25 | -- | 1 |
11:55:46 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 19 |
11:49:29 | 28.2 | 28.25 | 28.25 | -- | 1 |
11:49:27 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 1 |
11:46:52 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 1 |
11:46:52 | 28.2 | 28.25 | 28.25 | -- | 50 |
11:46:26 | 28.25 | 28.3 | 28.3 | ▲ 0.05 | 3 |
11:45:01 | 28.25 | 28.3 | 28.25 | -- | 2 |
11:42:58 | 28.25 | 28.3 | 28.3 | ▲ 0.05 | 15 |
11:41:49 | 28.2 | 28.3 | 28.3 | ▲ 0.05 | 3 |
11:41:47 | 28.2 | 28.3 | 28.25 | -- | 2 |
11:40:58 | 28.25 | 28.3 | 28.3 | ▲ 0.05 | 2 |
11:40:44 | 28.25 | 28.3 | 28.25 | -- | 8 |
11:40:43 | 28.25 | 28.3 | 28.25 | -- | 6 |
11:40:02 | 28.2 | 28.25 | 28.25 | -- | 3 |
11:39:56 | 28.2 | 28.25 | 28.25 | -- | 1 |
11:39:30 | 28.25 | 28.3 | 28.25 | -- | 3 |
11:39:05 | 28.25 | 28.3 | 28.25 | -- | 4 |
11:38:12 | 28.2 | 28.3 | 28.3 | ▲ 0.05 | 6 |
11:36:38 | 28.2 | 28.25 | 28.25 | -- | 21 |
11:36:12 | 28.2 | 28.25 | 28.25 | -- | 1 |
11:36:11 | 28.2 | 28.25 | 28.25 | -- | 21 |
11:34:25 | 28.2 | 28.25 | 28.25 | -- | 4 |
11:33:51 | 28.2 | 28.3 | 28.25 | -- | 1 |
11:33:44 | 28.2 | 28.25 | 28.25 | -- | 18 |
11:32:33 | 28.2 | 28.25 | 28.25 | -- | 3 |
11:32:12 | 28.2 | 28.25 | 28.25 | -- | 39 |
11:27:11 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 8 |
11:26:27 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 5 |
11:23:50 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 8 |
11:23:20 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 3 |
11:22:46 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 6 |
11:21:49 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 22 |
11:18:44 | 28.15 | 28.2 | 28.25 | -- | 12 |
11:17:22 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 27 |
11:12:48 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 11 |
11:12:45 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 4 |
11:10:36 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 2 |
11:09:38 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 1 |
11:09:28 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 11 |
11:06:41 | 28.1 | 28.2 | 28.15 | ▼ 0.1 | 33 |
11:03:43 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 6 |
11:02:25 | 28.15 | 28.2 | 28.15 | ▼ 0.1 | 57 |
10:55:14 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 23 |
10:54:20 | 28.05 | 28.1 | 28.2 | ▼ 0.05 | 121 |
10:53:15 | 28.05 | 28.1 | 28.05 | ▼ 0.2 | 16 |
10:50:43 | 28.05 | 28.1 | 28.1 | ▼ 0.15 | 105 |
10:50:11 | 28.1 | 28.15 | 28.1 | ▼ 0.15 | 9 |
10:49:56 | 28.1 | 28.1 | 28.1 | ▼ 0.15 | 191 |
10:49:27 | 28.15 | 28.2 | 28.1 | ▼ 0.15 | 3 |
10:49:27 | 28.15 | 28.2 | 28.1 | ▼ 0.15 | 124 |
10:46:24 | 28.15 | 28.2 | 28.2 | ▼ 0.05 | 33 |
10:45:49 | 28.2 | 28.25 | 28.2 | ▼ 0.05 | 173 |
10:45:01 | 28.2 | 28.25 | 28.25 | -- | 75 |
10:42:16 | 28.2 | 28.3 | 28.25 | -- | 2 |
10:41:47 | 28.2 | 28.3 | 28.3 | ▲ 0.05 | 5 |
10:40:44 | 28.25 | 28.3 | 28.25 | -- | 58 |
10:36:10 | 28.2 | 28.25 | 28.25 | -- | 5 |
10:35:27 | 28.25 | 28.3 | 28.25 | -- | 24 |
10:35:27 | 28.25 | 28.3 | 28.3 | ▲ 0.05 | 112 |
10:31:06 | 28.3 | 28.3 | 28.3 | ▲ 0.05 | 7 |
10:30:31 | 28.25 | 28.3 | 28.3 | ▲ 0.05 | 21 |
10:27:56 | 28.3 | 28.35 | 28.35 | ▲ 0.1 | 1 |
10:27:56 | 28.3 | 28.35 | 28.3 | ▲ 0.05 | 11 |
10:26:52 | 28.25 | 28.3 | 28.3 | ▲ 0.05 | 20 |
10:24:51 | 28.25 | 28.3 | 28.3 | ▲ 0.05 | 19 |
10:23:51 | 28.25 | 28.3 | 28.3 | ▲ 0.05 | 1 |
10:23:39 | 28.2 | 28.3 | 28.25 | -- | 21 |
10:22:13 | 28.2 | 28.3 | 28.25 | -- | 110 |
10:20:57 | 28.2 | 28.25 | 28.25 | -- | 2 |
|
|