MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

68.60

△4.40(△6.85%)
開盤： 65.00   最高： 70.40   最低： 64.80
昨收： 64.20   買進： 68.50   賣出： 68.60
總量： 74,502   金額： 50.66億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.6▲ 4.462
13:30:0068.668.768.6▲ 4.42851
13:24:5768.368.468.4▲ 4.275
13:24:4468.268.368.3▲ 4.1135
13:24:3268.268.368.3▲ 4.13
13:24:3268.268.368.2▲ 42
13:24:3168.268.368.3▲ 4.11
13:24:3068.268.368.3▲ 4.14
13:24:3068.268.368.3▲ 4.1141
13:24:2368.268.368.2▲ 48
13:24:1868.268.368.2▲ 42
13:24:1768.268.368.2▲ 437
13:24:1368.268.368.3▲ 4.158
13:24:0068.268.368.3▲ 4.14
13:23:5968.268.368.3▲ 4.145
13:23:4668.268.368.3▲ 4.14
13:23:4168.168.268.3▲ 4.12
13:23:4168.168.268.3▲ 4.11
13:23:4068.168.268.3▲ 4.178
13:23:3368.168.268.2▲ 435
13:23:2968.168.268.2▲ 43
13:23:2768.168.268.2▲ 419
13:23:2168.168.268.2▲ 47
13:23:1868.168.268.3▲ 4.1224
13:23:0168.168.268.2▲ 430
13:22:5368.168.268.2▲ 4109
13:22:2968.168.268.1▲ 3.9138
13:22:1968.268.368.2▲ 47
13:22:1868.268.368.2▲ 41
13:22:1668.268.368.2▲ 44
13:22:1468.268.368.2▲ 42
13:22:1368.268.368.2▲ 412
13:22:1068.268.368.3▲ 4.110
13:22:0768.268.368.3▲ 4.144
13:21:5968.268.368.3▲ 4.122
13:21:4768.268.368.3▲ 4.125
13:21:3768.268.368.2▲ 417
13:21:3168.268.368.3▲ 4.17
13:21:1968.268.368.2▲ 411
13:21:1868.268.368.3▲ 4.111
13:21:1768.268.368.3▲ 4.12
13:21:1768.268.368.2▲ 416
13:21:1068.268.368.2▲ 48
13:20:5968.268.368.3▲ 4.11
13:20:5968.268.368.2▲ 410
13:20:4668.268.368.2▲ 416
13:20:3168.268.368.2▲ 4302
13:20:1968.268.368.3▲ 4.113
13:20:1668.268.368.3▲ 4.122
13:20:0768.268.368.2▲ 44
13:20:0468.268.368.3▲ 4.151
13:19:5968.268.368.2▲ 44
13:19:5668.268.368.2▲ 49
13:19:5468.268.368.2▲ 41
13:19:5468.268.368.2▲ 411
13:19:4968.268.368.2▲ 417
13:19:3968.268.368.3▲ 4.12
13:19:3968.268.368.2▲ 442
13:19:2168.268.368.2▲ 458
13:18:5768.268.368.3▲ 4.134
13:18:5668.268.368.2▲ 43
13:18:5468.268.368.2▲ 434
13:18:4268.268.368.2▲ 439
13:18:2268.268.368.3▲ 4.124
13:18:1468.268.368.2▲ 41
13:18:1368.268.368.2▲ 41
13:18:1368.268.368.2▲ 41
13:18:1368.268.368.2▲ 45
13:18:1168.268.368.2▲ 450
13:18:0168.268.368.2▲ 41
13:18:0168.268.368.3▲ 4.112
13:17:5968.268.368.2▲ 41
13:17:5868.268.368.2▲ 455
13:17:3868.268.268.2▲ 473
13:17:3268.268.368.2▲ 48
13:17:2368.268.368.2▲ 413
13:17:1868.268.368.2▲ 414
13:17:0468.268.368.3▲ 4.118
13:17:0068.268.368.2▲ 43
13:16:5768.268.368.2▲ 41
13:16:5468.268.368.2▲ 410
13:16:5268.268.368.2▲ 445
13:16:1868.268.368.2▲ 438
13:15:5168.268.368.2▲ 44
13:15:4968.268.368.2▲ 46
13:15:3768.268.368.3▲ 4.17
13:15:2968.268.368.2▲ 44
13:15:2668.268.368.2▲ 460
13:14:4968.268.368.2▲ 420
13:14:4768.268.368.2▲ 42
13:14:4368.268.368.2▲ 48
13:14:3668.268.368.2▲ 42
13:14:3468.268.368.2▲ 410
13:14:2868.268.368.2▲ 415
13:14:1868.268.368.2▲ 46
13:14:1768.268.368.2▲ 46
13:14:0868.168.368.1▲ 3.913
13:14:0768.168.368.2▲ 437
13:13:5368.368.268.2▲ 41
13:13:5068.368.468.2▲ 45
13:13:4768.368.468.1▲ 3.9279
13:13:2868.368.468.3▲ 4.16
13:13:2568.368.468.3▲ 4.12
13:13:2368.368.468.3▲ 4.110
13:13:2068.368.468.3▲ 4.110
13:13:1968.368.468.4▲ 4.25
13:13:0568.368.468.4▲ 4.225
13:12:4968.368.468.3▲ 4.13
13:12:4268.368.468.3▲ 4.12
13:12:4068.368.468.3▲ 4.113
13:12:2868.368.468.3▲ 4.116
13:12:0868.368.468.3▲ 4.137
13:11:5968.368.468.4▲ 4.21
13:11:5968.368.468.3▲ 4.12
13:11:5568.368.468.3▲ 4.17
13:11:5168.368.468.3▲ 4.18
13:11:4768.368.468.3▲ 4.137
13:11:2468.368.468.3▲ 4.14
13:11:2268.368.468.3▲ 4.11
13:11:2268.368.468.3▲ 4.12
13:11:1968.368.468.4▲ 4.26
13:11:1768.368.468.4▲ 4.21
13:11:1768.368.468.3▲ 4.12
13:11:1768.368.468.3▲ 4.14
13:11:1468.368.468.3▲ 4.124
13:10:4668.368.468.3▲ 4.11
13:10:4468.368.468.3▲ 4.15
13:10:4068.368.468.3▲ 4.12
13:10:3868.368.468.3▲ 4.13
13:10:3768.368.468.3▲ 4.14
13:10:2868.368.468.3▲ 4.19
13:10:1568.368.468.3▲ 4.121
13:10:0468.368.468.3▲ 4.124
13:09:5968.368.468.4▲ 4.215
13:09:5568.368.468.3▲ 4.130
13:09:4668.368.468.4▲ 4.217
13:09:3368.368.468.4▲ 4.23
13:09:3068.368.468.3▲ 4.11
13:09:2768.368.468.3▲ 4.1185
13:09:2168.368.468.4▲ 4.239
13:09:1468.368.468.4▲ 4.293
13:08:5768.368.468.4▲ 4.234
13:08:5568.368.468.3▲ 4.13
13:08:5468.368.468.3▲ 4.14
13:08:5368.368.468.4▲ 4.229
13:08:3568.368.468.3▲ 4.13
13:08:2968.368.468.4▲ 4.256
13:07:1168.368.468.4▲ 4.24
13:06:5868.268.368.3▲ 4.11
13:06:5768.268.368.4▲ 4.21
13:06:5768.268.368.3▲ 4.15
13:06:5368.268.368.3▲ 4.12
13:06:5268.268.368.3▲ 4.180
13:06:4968.268.368.3▲ 4.114
13:06:2168.268.368.3▲ 4.15
13:06:1568.268.368.2▲ 410
13:05:4368.268.368.2▲ 43
13:05:3168.268.368.3▲ 4.12
13:05:2668.368.468.3▲ 4.16
13:05:2668.368.468.3▲ 4.117
13:05:2168.368.468.3▲ 4.11
13:05:2068.368.468.3▲ 4.12
13:05:1868.368.468.3▲ 4.12
13:05:1668.368.468.3▲ 4.11
13:05:1668.368.468.3▲ 4.15
13:05:1368.368.468.3▲ 4.12
13:05:1068.368.468.3▲ 4.111
13:05:0968.368.468.3▲ 4.151
13:04:5668.368.468.3▲ 4.11
13:04:5568.368.468.3▲ 4.17
13:04:4568.368.468.3▲ 4.115
13:04:0968.368.468.3▲ 4.1105
13:04:0568.368.468.3▲ 4.16
13:03:5968.368.468.4▲ 4.210
13:03:4968.368.468.4▲ 4.21
13:03:4668.368.468.4▲ 4.21
13:03:4668.368.468.3▲ 4.18
13:03:4368.368.468.4▲ 4.21
13:03:4368.368.468.4▲ 4.25
13:03:3468.368.468.3▲ 4.11
13:03:3368.368.468.3▲ 4.15
13:03:3068.368.468.4▲ 4.21
13:03:3068.368.468.4▲ 4.232
13:03:0068.168.268.4▲ 4.22
13:03:0068.168.268.3▲ 4.159
13:02:3468.168.268.2▲ 494
13:02:3168.168.268.1▲ 3.96
13:02:2368.168.268.2▲ 41
13:02:2268.168.268.1▲ 3.93
13:02:1568.168.268.2▲ 417
13:01:5968.168.268.2▲ 41
13:01:5968.168.268.2▲ 41
13:01:5268.168.268.2▲ 417
13:01:2168.168.268.2▲ 412
13:01:086868.168.2▲ 47
13:00:546868.168.2▲ 4141
12:59:526868.168.1▲ 3.92
12:59:496868.168▲ 3.82
12:59:446868.168.1▲ 3.92
12:59:416868.168.1▲ 3.93
12:59:286868.168▲ 3.89
12:59:266868.168▲ 3.81
12:59:186868.168▲ 3.83
12:59:166868.168.1▲ 3.911
12:59:066868.168.1▲ 3.91
12:59:016868.168▲ 3.81
12:59:016868.168▲ 3.81
12:58:546868.168▲ 3.82
12:58:536868.168.1▲ 3.91
12:58:536868.168▲ 3.81
12:58:396868.168▲ 3.81
12:58:336868.168▲ 3.84
12:58:236868.168▲ 3.81
12:58:226868.168▲ 3.82
12:58:226868.168▲ 3.82
12:58:216868.168▲ 3.83
12:58:096868.168.1▲ 3.92
12:58:046868.168.1▲ 3.91
12:58:006868.168▲ 3.81
12:57:5067.968.168▲ 3.81
12:57:4967.96868▲ 3.8220
12:57:4967.96868▲ 3.82
12:57:4967.96868▲ 3.820
12:57:4867.96867.9▲ 3.71
12:57:4767.867.967.9▲ 3.71
12:57:4667.96867.9▲ 3.74
12:57:4567.96867.9▲ 3.71
12:57:4467.96867.9▲ 3.73
12:57:3767.867.967.9▲ 3.75
12:57:3767.96867.9▲ 3.72
12:57:3767.867.967.9▲ 3.71
12:57:3767.867.967.9▲ 3.72
12:57:3767.96867.9▲ 3.728
12:57:3567.96867.9▲ 3.71
12:57:2767.96867.9▲ 3.71
12:57:2667.96868▲ 3.81
12:57:2467.96867.9▲ 3.75
12:57:1767.96867.9▲ 3.74
12:57:1467.96867.9▲ 3.71
12:57:1367.96867.9▲ 3.76
12:57:0967.96868▲ 3.84
12:56:5467.96867.9▲ 3.73
12:56:5067.96868▲ 3.834
12:56:5067.96868▲ 3.828
12:56:5067.867.967.9▲ 3.71
12:56:5067.867.967.9▲ 3.74
12:56:5067.96867.9▲ 3.716
12:56:4367.96867.9▲ 3.73
12:56:4267.96867.9▲ 3.71
12:56:4267.96867.9▲ 3.71
12:56:4267.96867.9▲ 3.77
12:56:3867.96867.9▲ 3.71
12:56:3867.96867.9▲ 3.71
12:56:3667.96867.9▲ 3.71
12:56:3467.96867.9▲ 3.72
12:56:3367.96867.9▲ 3.74
12:56:3167.96867.9▲ 3.75
12:56:2867.96867.9▲ 3.71
12:56:2867.96867.9▲ 3.71
12:56:2867.96867.9▲ 3.76
12:56:2767.96867.9▲ 3.71
12:56:2767.96867.9▲ 3.73
12:56:2667.96867.9▲ 3.71
12:56:2667.96867.9▲ 3.71
12:56:2567.96867.9▲ 3.71
12:56:2567.96867.9▲ 3.74
12:56:2467.96867.9▲ 3.71
12:56:2467.96867.9▲ 3.71
12:56:2467.96867.9▲ 3.71
12:56:2467.96867.9▲ 3.710
12:56:2367.96867.9▲ 3.75
12:56:2367.96867.9▲ 3.71
12:56:2367.96867.9▲ 3.78
12:56:2367.96867.9▲ 3.74
12:56:2367.96867.9▲ 3.75
12:56:2167.96867.9▲ 3.710
12:56:2067.96867.9▲ 3.77
12:56:1967.96867.9▲ 3.71
12:56:1867.96867.9▲ 3.76
12:56:1367.96867.9▲ 3.72
12:56:0967.96867.9▲ 3.71
12:56:0767.96867.9▲ 3.73
12:56:0267.96867.9▲ 3.71
12:55:5167.96868▲ 3.82
12:55:4367.96868▲ 3.81
12:55:4267.96868▲ 3.87
12:55:4267.96868▲ 3.81
12:55:426868.168▲ 3.8175
12:55:406868.168.1▲ 3.91
12:55:376868.168▲ 3.86
12:55:366868.168▲ 3.83
12:55:346868.168▲ 3.81
12:55:326868.168▲ 3.814
12:55:296868.168▲ 3.81
12:55:206868.168▲ 3.84
12:55:196868.168▲ 3.83
12:55:186868.168.1▲ 3.92
12:55:186868.168▲ 3.81
12:55:176868.168▲ 3.81
12:55:166868.168▲ 3.83

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 162 21588 1465296
融券買進 融券賣出 融券餘額 融券限額
2 28 1038 1465296

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6 -1471 106
2025/09/22 1944 -2739 -17
2025/09/19 3004 -3997 399
2025/09/18 -725 -143 61
2025/09/17 1065 -4 -319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM9.96△0.04△0.4%
競爭者 1312國喬SM13.25△0.55△4.33%
競爭者 1447力鵬尼龍絲7.65▽0.1▽1.29%
競爭者 1466聚隆尼龍絲18.15△0.85△4.91%
競爭者 1723中碳苯89.5△2.9△3.35%
競爭者 1301台塑聚丙烯PP63△2.4△3.96%
競爭者 1314中石化醋酸8.45△0.17△2.05%
上游供應商 1301台塑AN63△2.4△3.96%
上游供應商 6505台塑化PX85.4△7.7△9.91%
上游供應商 1310台苯SM9.96△0.04△0.4%
上游供應商 1312國喬SM13.25△0.55△4.33%
上游供應商 6505台塑化乙烯85.4△7.7△9.91%
上游供應商 6505台塑化丁二烯85.4△7.7△9.91%
上游供應商 6505台塑化丙烯85.4△7.7△9.91%
上游供應商 1326台化合成酚68.6△4.4△6.85%
上游供應商 6505台塑化苯85.4△7.7△9.91%
下游客戶 2323中環光碟片10.5△0.25△2.44%
下游客戶 2349錸德光碟片11.35△0.25△2.25%
下游客戶 1409新纖聚酯纖維24.1△0.4△1.69%
下游客戶 1434福懋織布19△0.45△2.43%
下游客戶 1472三洋紡織布88.4▽0.6▽0.67%
下游客戶 1472三洋實業織布88.4▽0.6▽0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1326 台 化

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 42
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。