MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

72.80

▽1.00(▽1.36%)
開盤: 75.00   最高: 75.30   最低: 72.50
昨收: 73.80   買進: 72.70   賣出: 72.80
總量: 5,652   金額: 0.00億   2022/07/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.8▼ 15
13:30:0072.97372.8▼ 1470
13:24:5072.87373▼ 0.82
13:24:3072.87372.8▼ 11
13:24:1672.87372.8▼ 11
13:24:1572.87373▼ 0.81
13:24:1572.87372.8▼ 13
13:24:1172.87372.8▼ 12
13:24:0272.87373▼ 0.82
13:24:0072.87372.8▼ 11
13:23:4072.87372.8▼ 11
13:23:2372.87372.8▼ 11
13:23:0472.97372.9▼ 0.91
13:23:0372.97372.9▼ 0.91
13:23:0072.973.172.9▼ 0.92
13:23:0072.97372.9▼ 0.91
13:22:5872.97372.9▼ 0.91
13:22:417373.173▼ 0.81
13:22:297373.173▼ 0.85
13:22:227373.173▼ 0.82
13:22:157373.173▼ 0.83
13:22:137373.173.2▼ 0.62
13:22:137373.173.1▼ 0.71
13:22:1373.173.273.1▼ 0.71
13:21:517373.173.1▼ 0.71
13:21:287373.273.2▼ 0.62
13:21:197373.273▼ 0.83
13:20:137373.273▼ 0.81
13:20:097373.173.2▼ 0.61
13:20:097373.173.1▼ 0.73
13:20:097373.173▼ 0.81
13:20:097373.173▼ 0.81
13:19:507373.173.1▼ 0.71
13:19:3173.173.273.1▼ 0.71
13:18:397373.273.2▼ 0.61
13:18:3873.173.273.1▼ 0.71
13:18:197373.173.1▼ 0.74
13:18:0072.97373▼ 0.81
13:16:1872.872.972.9▼ 0.91
13:16:1572.872.972.9▼ 0.91
13:15:5272.772.872.8▼ 13
13:15:4772.772.872.8▼ 11
13:15:4672.772.872.8▼ 11
13:15:4372.772.872.8▼ 11
13:15:3972.772.872.8▼ 11
13:15:3072.772.872.8▼ 11
13:14:1572.772.872.7▼ 1.11
13:13:3472.672.872.8▼ 11
13:13:2872.672.872.8▼ 11
13:13:2872.672.872.8▼ 11
13:13:2872.672.872.8▼ 15
13:13:2372.672.872.8▼ 11
13:13:2072.672.872.8▼ 11
13:13:1972.572.772.7▼ 1.124
13:13:1972.572.772.7▼ 1.138
13:13:1972.572.672.6▼ 1.237
13:13:1972.572.672.6▼ 1.226
13:13:1972.572.672.6▼ 1.22
13:13:1872.572.672.6▼ 1.224
13:13:1872.572.672.6▼ 1.276
13:13:1872.572.672.6▼ 1.228
13:13:1872.572.672.6▼ 1.273
13:12:5372.572.672.5▼ 1.31
13:12:5372.572.672.5▼ 1.31
13:12:5372.572.672.5▼ 1.320
13:12:4672.572.672.5▼ 1.31
13:12:3172.572.672.5▼ 1.314
13:11:3372.572.672.6▼ 1.21
13:11:2172.572.672.6▼ 1.21
13:11:1772.572.672.6▼ 1.21
13:11:0472.572.672.5▼ 1.31
13:11:0472.572.672.5▼ 1.320
13:10:3372.572.672.5▼ 1.31
13:10:3172.472.572.5▼ 1.31
13:10:3172.572.672.5▼ 1.39
13:10:1972.572.672.5▼ 1.31
13:10:0872.472.572.5▼ 1.320
13:09:5672.572.672.5▼ 1.323
13:09:5372.572.672.5▼ 1.31
13:09:4672.472.672.6▼ 1.21
13:09:4672.472.572.5▼ 1.320
13:09:4472.572.672.5▼ 1.33
13:09:4172.572.672.5▼ 1.31
13:09:3472.472.572.5▼ 1.320
13:09:2572.472.572.5▼ 1.35
13:09:2572.572.672.5▼ 1.33
13:09:2372.472.572.5▼ 1.320
13:09:1272.472.572.5▼ 1.31
13:09:1272.472.572.5▼ 1.31
13:09:1272.472.572.5▼ 1.31
13:09:1272.572.672.5▼ 1.320
13:08:2072.572.672.5▼ 1.32
13:08:1872.572.672.6▼ 1.21
13:08:1872.572.672.5▼ 1.340
13:07:5172.572.672.5▼ 1.31
13:07:4872.572.672.5▼ 1.31
13:07:2272.472.572.5▼ 1.318
13:07:2272.472.572.5▼ 1.31
13:07:2272.472.572.5▼ 1.328
13:07:2272.472.572.5▼ 1.32
13:07:2272.472.572.5▼ 1.31
13:07:1872.472.572.5▼ 1.31
13:07:1772.472.572.5▼ 1.31
13:07:0772.472.572.5▼ 1.32
13:07:0672.472.672.6▼ 1.21
13:07:0672.572.672.5▼ 1.311
13:07:0672.572.672.5▼ 1.320
13:07:0172.572.672.5▼ 1.34
13:07:0172.572.672.5▼ 1.320
13:06:5472.572.672.5▼ 1.310
13:06:4872.572.672.5▼ 1.310
13:06:4872.572.672.5▼ 1.32
13:06:4872.572.672.5▼ 1.31
13:06:4872.572.672.5▼ 1.32
13:06:4872.572.672.5▼ 1.31
13:06:4472.572.672.5▼ 1.330
13:05:5072.572.672.5▼ 1.31
13:04:5972.572.672.6▼ 1.21
13:04:5872.572.672.5▼ 1.320
13:04:5272.572.672.6▼ 1.21
13:04:4972.572.672.6▼ 1.21
13:04:4472.572.672.5▼ 1.31
13:04:3772.572.672.5▼ 1.320
13:04:3172.572.672.5▼ 1.320
13:04:2572.572.672.5▼ 1.316
13:04:2572.572.672.6▼ 1.21
13:04:2572.572.672.5▼ 1.320
13:04:1772.572.672.5▼ 1.320
13:04:1772.572.672.6▼ 1.21
13:04:0472.572.672.5▼ 1.31
13:04:0472.572.672.5▼ 1.330
13:04:0372.572.672.6▼ 1.21
13:03:1272.572.672.6▼ 1.21
13:03:0972.572.672.6▼ 1.21
13:03:0172.572.672.6▼ 1.21
13:02:5472.572.672.5▼ 1.320
13:02:2772.572.672.6▼ 1.210
13:02:1672.572.672.6▼ 1.21
13:01:4872.572.672.6▼ 1.21
13:01:4272.572.672.6▼ 1.21
13:01:3872.572.672.6▼ 1.22
13:01:3872.572.672.6▼ 1.22
13:00:5672.572.672.6▼ 1.21
13:00:2172.572.672.6▼ 1.21
13:00:0272.572.672.6▼ 1.210
12:59:3172.572.672.6▼ 1.21
12:59:1372.572.672.5▼ 1.320
12:58:4472.572.672.6▼ 1.21
12:58:3272.572.672.6▼ 1.21
12:58:3172.572.672.6▼ 1.21
12:58:1672.572.672.6▼ 1.21
12:57:5972.572.672.6▼ 1.21
12:57:5372.572.672.6▼ 1.21
12:57:1672.572.672.6▼ 1.21
12:56:5672.572.672.6▼ 1.21
12:56:3472.572.672.6▼ 1.21
12:56:2672.572.672.6▼ 1.21
12:56:1372.572.672.6▼ 1.23
12:56:0072.572.672.6▼ 1.21
12:55:1772.572.672.6▼ 1.21
12:55:0972.572.672.6▼ 1.23
12:55:0972.672.772.6▼ 1.21
12:54:3472.672.772.6▼ 1.21
12:54:2272.572.772.7▼ 1.11
12:53:5772.672.772.6▼ 1.21
12:53:4872.572.772.5▼ 1.31
12:53:4772.572.772.5▼ 1.37
12:53:4472.672.772.6▼ 1.21
12:53:3072.572.672.6▼ 1.249
12:53:3072.572.672.6▼ 1.22
12:53:2172.572.672.6▼ 1.28
12:53:2172.672.772.6▼ 1.222
12:53:1672.672.772.6▼ 1.21
12:53:1472.672.772.6▼ 1.220
12:52:5072.672.772.7▼ 1.12
12:51:2272.672.772.7▼ 1.11
12:51:1972.672.772.7▼ 1.11
12:50:4372.672.772.7▼ 1.11
12:50:2372.672.772.6▼ 1.21
12:49:4372.672.772.6▼ 1.21
12:48:3272.572.672.6▼ 1.24
12:48:3272.572.672.6▼ 1.22
12:48:3272.572.672.6▼ 1.22
12:48:3272.672.772.6▼ 1.24
12:47:3872.572.772.7▼ 1.11
12:47:3572.672.772.6▼ 1.23
12:47:3472.672.772.6▼ 1.21
12:47:3472.672.772.6▼ 1.21
12:47:3472.672.772.6▼ 1.21
12:47:3472.672.772.6▼ 1.21
12:47:3472.672.772.6▼ 1.21
12:47:3472.672.772.6▼ 1.230
12:47:2572.672.772.7▼ 1.11
12:47:2172.672.772.6▼ 1.21
12:47:2072.672.772.6▼ 1.22
12:47:0172.672.772.7▼ 1.11
12:46:1672.672.772.7▼ 1.12
12:46:0372.672.772.6▼ 1.210
12:45:5772.672.772.6▼ 1.21
12:45:2972.672.772.7▼ 1.11
12:45:2172.672.772.6▼ 1.21
12:45:1672.672.772.7▼ 1.15
12:44:4472.772.872.7▼ 1.133
12:44:3172.772.872.8▼ 11
12:44:2172.772.872.8▼ 11
12:44:2072.772.872.7▼ 1.14
12:44:2072.772.872.7▼ 1.12
12:44:2072.772.872.7▼ 1.11
12:44:2072.772.872.7▼ 1.11
12:44:2072.772.872.7▼ 1.130
12:44:0072.772.872.8▼ 15
12:43:1372.772.872.8▼ 11
12:43:1172.772.872.7▼ 1.11
12:42:4872.772.872.8▼ 111
12:42:3472.772.872.8▼ 11
12:42:1472.772.872.7▼ 1.11
12:41:3772.772.872.8▼ 11
12:41:2572.772.872.8▼ 11
12:41:2272.772.872.7▼ 1.15
12:41:1872.772.872.7▼ 1.11
12:40:5272.772.872.8▼ 11
12:40:2472.772.872.8▼ 11
12:40:2072.772.872.7▼ 1.11
12:40:1672.772.872.8▼ 11
12:39:3772.772.872.8▼ 110
12:39:3572.772.872.8▼ 11
12:39:3272.772.872.8▼ 11
12:39:3072.772.872.8▼ 11
12:39:0472.772.872.8▼ 11
12:38:3772.772.872.8▼ 11
12:38:3772.772.872.7▼ 1.114
12:38:3772.772.872.7▼ 1.11
12:38:2772.772.872.7▼ 1.11
12:38:2272.772.872.7▼ 1.11
12:38:1472.772.872.7▼ 1.15
12:38:1272.772.872.7▼ 1.120
12:38:1172.772.872.7▼ 1.135
12:38:0472.772.872.7▼ 1.14
12:37:5072.772.872.8▼ 11
12:37:3672.772.872.7▼ 1.11
12:37:0072.772.872.8▼ 11
12:36:4972.772.872.8▼ 11
12:36:1672.772.872.8▼ 11
12:36:0172.772.872.8▼ 15
12:35:2872.772.872.8▼ 11
12:35:2772.772.872.8▼ 11
12:35:1272.772.872.8▼ 11
12:34:5072.772.872.8▼ 11
12:32:4172.772.872.8▼ 11
12:32:4072.772.872.8▼ 11
12:32:3072.772.872.8▼ 11
12:31:3272.772.872.8▼ 11
12:30:3672.772.872.8▼ 12
12:30:1672.772.872.8▼ 11
12:30:1572.772.872.8▼ 11
12:30:1572.872.972.8▼ 17
12:29:5972.872.972.9▼ 0.91
12:29:5872.772.872.8▼ 117
12:29:5872.772.872.8▼ 116
12:29:4172.772.872.8▼ 13
12:29:2972.772.872.8▼ 11
12:29:2772.772.872.8▼ 12
12:29:1972.772.872.8▼ 11
12:29:1372.772.872.8▼ 11
12:28:5372.772.872.8▼ 11
12:28:2572.772.872.8▼ 11
12:28:2572.772.872.7▼ 1.11
12:28:2172.772.872.8▼ 12
12:28:1672.772.872.8▼ 11
12:28:1572.772.872.8▼ 11
12:27:5172.772.872.8▼ 11
12:27:3372.772.872.8▼ 12
12:27:3172.772.872.8▼ 11
12:27:2272.772.872.8▼ 11
12:27:1172.772.872.8▼ 12
12:26:4972.772.872.7▼ 1.11
12:26:1472.772.872.8▼ 15
12:26:1372.772.872.7▼ 1.12
12:26:1172.772.872.8▼ 11
12:26:0672.772.872.8▼ 18
12:26:0172.772.872.8▼ 11
12:24:4472.772.872.8▼ 11
12:24:4372.772.872.8▼ 11
12:24:1372.772.872.8▼ 11
12:23:5972.772.872.8▼ 11
12:23:4872.772.872.8▼ 11
12:23:4672.772.872.8▼ 11
12:23:2172.772.872.8▼ 11
12:23:1672.772.872.8▼ 11
12:23:1572.872.972.8▼ 18
12:23:0972.772.972.9▼ 0.91
12:22:4772.872.972.8▼ 164
12:22:4772.872.972.8▼ 13
12:21:2572.872.972.9▼ 0.91
12:21:2072.872.972.9▼ 0.92
12:21:1272.872.972.9▼ 0.92
12:20:5872.872.972.9▼ 0.91
12:20:5872.872.972.9▼ 0.92
12:20:3672.872.972.9▼ 0.95
12:20:2072.872.972.9▼ 0.92

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
30 35 1214 1465296
融券買進 融券賣出 融券餘額 融券限額
7 2 36 1465296

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 -1247 -939 694
2022/07/04 -553 -951 709
2022/07/01 -675 18 842
2022/06/30 -542 11 3
2022/06/29 630 -45 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM14.2△0.2△1.43%
競爭者 1312國喬SM22.15△0.35△1.61%
競爭者 1447力鵬尼龍絲7.69△0.11△1.45%
競爭者 1466聚隆尼龍絲11.65△0.2△1.75%
競爭者 1723中碳115△3△2.68%
競爭者 1301台塑聚丙烯PP94▽5.3▽5.34%
競爭者 1314中石化醋酸9.47△0.34△3.72%
上游供應商 1301台塑AN94▽5.3▽5.34%
上游供應商 6505台塑化PX93.3▽1.6▽1.69%
上游供應商 1310台苯SM14.2△0.2△1.43%
上游供應商 1312國喬SM22.15△0.35△1.61%
上游供應商 6505台塑化乙烯93.3▽1.6▽1.69%
上游供應商 6505台塑化丁二烯93.3▽1.6▽1.69%
上游供應商 6505台塑化丙烯93.3▽1.6▽1.69%
上游供應商 1326台化合成酚72.8▽1▽1.36%
上游供應商 6505台塑化93.3▽1.6▽1.69%
下游客戶 2323中環光碟片7.4△0.14△1.93%
下游客戶 2349錸德光碟片7.35△0.16△2.23%
下游客戶 1409新纖聚酯纖維18.05△0.25△1.4%
下游客戶 1434福懋織布26.55△0.05△0.19%
下游客戶 1472三洋紡織布23.45△0.3△1.3%
下游客戶 1472三洋實業織布23.45△0.3△1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1326 台化

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 54
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞