MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

50.80

0.00(0.00%)
開盤： 51.00   最高： 51.70   最低： 50.80
昨收： 50.80   買進： 50.90   賣出： 51.00
總量： 3,078   金額： 1.58億   2026/05/05 09:18:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:2848.8548.948.8▼ 0.65127
09:17:2148.8548.9548.85▼ 0.612
09:17:1848.8548.9548.85▼ 0.6206
09:16:3348.9549.1548.95▼ 0.5198
09:16:1449.149.1549.1▼ 0.3526
09:15:4849.149.249.1▼ 0.3526
09:15:2449.149.249.05▼ 0.451
09:15:1649.1549.249.15▼ 0.336
09:14:4749.1549.249.15▼ 0.31
09:14:4649.1549.249.2▼ 0.2549
09:14:2749.1549.2549.2▼ 0.256
09:14:2449.1549.2549.15▼ 0.310
09:14:1449.1549.2549.15▼ 0.34
09:14:1449.2549.2549.2▼ 0.2567
09:13:5149.249.2549.25▼ 0.260
09:13:3149.249.2549.25▼ 0.22
09:13:2249.249.2549.25▼ 0.24
09:13:1649.249.349.25▼ 0.224
09:12:4449.1549.249.2▼ 0.2538
09:12:4449.1549.249.2▼ 0.258
09:12:4449.1549.249.15▼ 0.324
09:12:0849.149.249.2▼ 0.2510
09:12:0249.149.249.2▼ 0.2514
09:11:4549.149.249.2▼ 0.251
09:11:4449.149.1549.15▼ 0.331
09:11:4149.149.1549.25▼ 0.22
09:11:4049.149.1549.15▼ 0.348
09:11:3249.149.1549.25▼ 0.228
09:11:0849.149.1549.2▼ 0.2539
09:10:4448.9549.0549.1▼ 0.351
09:10:4448.9549.0549.1▼ 0.3516
09:10:3948.9549.0549.05▼ 0.431
09:10:1748.954949▼ 0.4555
09:09:3348.954949▼ 0.4518
09:08:574949.0549▼ 0.4567
09:08:534949.0549.05▼ 0.43
09:08:534949.0549.05▼ 0.414
09:08:484949.0549.05▼ 0.47
09:08:424949.0549.05▼ 0.424
09:08:2148.8548.949▼ 0.45111
09:07:4948.8548.948.95▼ 0.561
09:07:1748.8548.948.9▼ 0.5517
09:07:0248.848.8548.9▼ 0.554
09:06:5448.848.8548.9▼ 0.5558
09:06:2348.7548.848.8▼ 0.653
09:06:2048.7548.848.75▼ 0.79
09:06:2048.7548.848.7▼ 0.752
09:06:2048.7548.848.7▼ 0.75163
09:05:5748.848.8548.85▼ 0.658
09:05:4348.848.8548.85▼ 0.67
09:05:4148.848.848.85▼ 0.665
09:05:3848.848.848.85▼ 0.62
09:05:3748.8548.848.85▼ 0.65
09:05:3248.748.848.8▼ 0.653
09:05:3248.748.848.9▼ 0.5553
09:05:2248.7548.848.75▼ 0.732
09:05:2048.7548.948.8▼ 0.6552
09:05:0548.7548.948.8▼ 0.657
09:05:0448.848.948.8▼ 0.651
09:05:0448.8548.948.85▼ 0.6111
09:04:4148.7548.948.75▼ 0.723
09:04:3348.748.948.8▼ 0.656
09:04:3148.7548.948.75▼ 0.754
09:04:2848.848.948.8▼ 0.6549
09:04:1548.848.8548.85▼ 0.614
09:04:1448.848.8548.85▼ 0.6119
09:04:1148.848.9548.9▼ 0.5516
09:04:0648.848.9548.95▼ 0.58
09:04:0548.9548.9548.85▼ 0.653
09:04:014949.149▼ 0.4514
09:03:5248.948.9549.05▼ 0.419
09:03:524948.9549▼ 0.4539
09:03:484948.9548.95▼ 0.526
09:03:444948.9549▼ 0.4552
09:03:3548.848.948.85▼ 0.625
09:03:2948.7548.948.8▼ 0.65118
09:03:1548.94948.9▼ 0.5516
09:03:0848.74948.95▼ 0.536
09:02:5048.854948.8▼ 0.65192
09:02:3848.854948.9▼ 0.5586
09:02:2148.94948.9▼ 0.554
09:02:2148.94948.9▼ 0.554
09:02:2148.848.9549▼ 0.45279
09:02:1548.848.8548.85▼ 0.6243
09:02:0848.848.8548.8▼ 0.65126
09:01:4648.748.8548.75▼ 0.715
09:01:4648.748.8548.75▼ 0.76
09:01:4548.748.8548.6▼ 0.8553
09:01:3949.349.548.75▼ 0.795
09:01:3949.349.549▼ 0.4525
09:01:3449.349.549.1▼ 0.3564
09:01:3049.349.549.3▼ 0.1515
09:01:2549.3549.549.35▼ 0.13
09:01:2549.4549.449.4▼ 0.0531
09:01:1549.249.449.35▼ 0.13
09:01:1549.249.349.3▼ 0.158
09:01:1549.249.2549.3▼ 0.159
09:01:1349.0549.1549.2▼ 0.2571
09:01:1048.8549.249.15▼ 0.34
09:01:1048.8549.249.1▼ 0.3571
09:01:0348.954949.05▼ 0.444
09:01:0148.84949▼ 0.45188
09:00:5648.948.9548.95▼ 0.51
09:00:5648.948.9548.95▼ 0.523
09:00:5548.948.9548.8▼ 0.65198
09:00:5249.1549.449.25▼ 0.21
09:00:5149.349.449.2▼ 0.2521
09:00:5049.349.549.3▼ 0.158
09:00:5049.349.549.35▼ 0.14
09:00:5049.349.549.35▼ 0.111
09:00:5049.349.549.35▼ 0.15
09:00:4949.349.649.35▼ 0.17
09:00:4949.3549.649.35▼ 0.11
09:00:4949.3549.649.35▼ 0.16
09:00:4849.3549.649.55▲ 0.111
09:00:4649.1549.449.2▼ 0.2553
09:00:454949.449.1▼ 0.353
09:00:454949.449.15▼ 0.315
09:00:444949.249.2▼ 0.2516
09:00:434949.249.2▼ 0.2557
09:00:424949.1549.15▼ 0.314
09:00:414949.1549.2▼ 0.252
09:00:4149.0549.1549.05▼ 0.431
09:00:4149.0549.249.05▼ 0.420
09:00:4048.9549.249.15▼ 0.332
09:00:4048.9549.249.15▼ 0.34
09:00:4048.9549.249.15▼ 0.32
09:00:4048.9549.1549.15▼ 0.33
09:00:4048.9549.1549▼ 0.4518
09:00:394949.1549▼ 0.451
09:00:3948.9549.249.05▼ 0.418
09:00:394949.249▼ 0.4511
09:00:394949.2549▼ 0.453
09:00:394949.2549▼ 0.4523
09:00:394949.249.25▼ 0.21
09:00:394949.249.2▼ 0.252
09:00:394949.249.15▼ 0.317
09:00:384949.149.1▼ 0.3520
09:00:384949.2549.1▼ 0.3514
09:00:3849.0549.2549.05▼ 0.43
09:00:3848.9549.2549.25▼ 0.23
09:00:3848.9549.249.2▼ 0.252
09:00:3849.149.249.1▼ 0.357
09:00:3749.149.349.05▼ 0.460
09:00:3749.149.2549.3▼ 0.1556
09:00:3749.149.2549.1▼ 0.3524
09:00:3649.149.3549.35▼ 0.119
09:00:3649.0549.1549.2▼ 0.2547
09:00:354949.149.1▼ 0.352
09:00:3548.6549.149.05▼ 0.418
09:00:3348.6548.9548.95▼ 0.553
09:00:3348.6548.948.9▼ 0.554
09:00:3348.6548.948.9▼ 0.551
09:00:3348.6548.948.9▼ 0.5515
09:00:3348.954948.7▼ 0.751
09:00:3348.954948.75▼ 0.73
09:00:3348.9548.948.9▼ 0.553
09:00:3348.9548.948.9▼ 0.551
09:00:3348.9548.948.9▼ 0.551
09:00:3348.9548.9548.95▼ 0.52
09:00:3348.9548.9548.95▼ 0.541
09:00:3348.9548.9548.9▼ 0.5516
09:00:3248.9548.948.9▼ 0.559
09:00:3248.9548.948.95▼ 0.5154
09:00:3049.349.249▼ 0.459
09:00:3049.349.249▼ 0.45168
09:00:2749.1549.3549.35▼ 0.125
09:00:2549.1549.349.3▼ 0.151
09:00:2549.1549.2549.35▼ 0.19
09:00:2549.1549.349.25▼ 0.26
09:00:2449.1549.349.3▼ 0.151
09:00:2449.1549.2549.25▼ 0.23
09:00:2449.1549.2549.25▼ 0.29
09:00:2449.1549.349.3▼ 0.153
09:00:2449.149.349.2▼ 0.251
09:00:2449.149.249.25▼ 0.214
09:00:2349.149.249.3▼ 0.152
09:00:2349.149.249.25▼ 0.227
09:00:2349.149.3549.3▼ 0.151
09:00:2349.149.3549.25▼ 0.225
09:00:2249.249.449.25▼ 0.224
09:00:2249.249.449.2▼ 0.2511
09:00:2249.249.3549.4▼ 0.051
09:00:2249.249.3549.35▼ 0.11
09:00:2249.449.3549.3▼ 0.151
09:00:2249.449.3549.2▼ 0.2534
09:00:2149.449.3549.35▼ 0.189
09:00:1949.4549.649.5▲ 0.0536
09:00:1949.549.649.5▲ 0.0589
09:00:1849.649.5549.55▲ 0.122
09:00:1849.649.649.55▲ 0.133
09:00:1749.849.749.65▲ 0.231
09:00:1749.849.849.8▲ 0.3529
09:00:1749.849.849.8▲ 0.3559
09:00:1649.8549.949.85▲ 0.44
09:00:1649.8549.949.85▲ 0.44
09:00:1649.949.9549.9▲ 0.4545
09:00:1549.955049.95▲ 0.551
09:00:1449.955050▲ 0.553
09:00:1449.955050▲ 0.55117
09:00:13----50▲ 0.55419

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 162 21588 1465296
融券買進 融券賣出 融券餘額 融券限額
2 28 1038 1465296

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6 -1471 106
2025/09/22 1944 -2739 -17
2025/09/19 3004 -3997 399
2025/09/18 -725 -143 61
2025/09/17 1065 -4 -319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM9.09△0.09△1%
競爭者 1312國喬SM11.9△0.2△1.71%
競爭者 1447力鵬尼龍絲5△0.01△0.2%
競爭者 1466聚隆尼龍絲15.95△0.15△0.95%
競爭者 1723中碳苯77.1----
競爭者 1301台塑聚丙烯PP50.8----
競爭者 1314中石化醋酸7.3△0.07△0.97%
上游供應商 1301台塑AN50.8----
上游供應商 6505台塑化PX54.5△0.5△0.93%
上游供應商 1310台苯SM9.09△0.09△1%
上游供應商 1312國喬SM11.9△0.2△1.71%
上游供應商 6505台塑化乙烯54.5△0.5△0.93%
上游供應商 6505台塑化丁二烯54.5△0.5△0.93%
上游供應商 6505台塑化丙烯54.5△0.5△0.93%
上游供應商 1326台化合成酚50.8----
上游供應商 6505台塑化苯54.5△0.5△0.93%
下游客戶 2323中環光碟片10.4----
下游客戶 2349錸德光碟片12.65△0.25△2.02%
下游客戶 1409新纖聚酯纖維16.75△0.15△0.9%
下游客戶 1434福懋織布15.9▽0.1▽0.62%
下游客戶 1472三洋紡織布89▽0.1▽0.11%
下游客戶 1472三洋實業織布89▽0.1▽0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1326 台 化

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 42
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。