MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

25.35

▽1.10(▽4.16%)
開盤： 26.15   最高： 26.25   最低： 25.10
昨收： 26.45   買進： 25.35   賣出： 25.40
總量： 15,195   金額： 3.88億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.35▼ 1.18
13:30:0025.325.3525.35▼ 1.11969
13:24:5925.4525.525.5▼ 0.9513
13:24:4525.4525.4525.45▼ 167
13:24:1425.425.525.4▼ 1.051
13:24:1425.425.525.55▼ 0.99
13:24:0025.425.525.55▼ 0.936
13:23:4325.4525.525.5▼ 0.9591
13:23:2425.4525.525.5▼ 0.952
13:23:1425.4525.525.5▼ 0.953
13:23:0925.4525.525.45▼ 110
13:23:0025.4525.525.45▼ 19
13:22:4025.4525.525.45▼ 13
13:22:3925.4525.525.5▼ 0.951
13:22:3925.4525.525.5▼ 0.9538
13:21:5725.525.5525.45▼ 12
13:21:5725.525.5525.5▼ 0.9544
13:21:2425.525.5525.55▼ 0.916
13:20:5425.4525.5525.55▼ 0.936
13:20:3425.4525.5525.55▼ 0.91
13:20:3425.525.5525.5▼ 0.951
13:20:3025.525.5525.5▼ 0.9524
13:20:0925.525.5525.45▼ 134
13:20:0725.525.5525.5▼ 0.959
13:19:5925.525.5525.55▼ 0.976
13:19:5425.525.5525.55▼ 0.927
13:19:4425.525.5525.55▼ 0.928
13:19:2425.525.5525.5▼ 0.9522
13:19:2225.525.5525.5▼ 0.9514
13:19:0425.525.5525.55▼ 0.94
13:18:5625.525.5525.5▼ 0.958
13:18:3925.525.5525.5▼ 0.953
13:18:2925.525.5525.5▼ 0.951
13:18:2925.525.5525.6▼ 0.853
13:18:1425.525.5525.5▼ 0.951
13:18:1425.525.5525.6▼ 0.852
13:18:0825.525.5525.55▼ 0.97
13:17:5025.525.5525.5▼ 0.95180
13:14:3025.625.625.55▼ 0.913
13:14:0425.625.6525.55▼ 0.91
13:14:0425.625.6525.65▼ 0.844
13:13:5525.625.6525.6▼ 0.8526
13:13:0925.5525.6525.65▼ 0.81
13:13:0525.5525.625.6▼ 0.853
13:13:0225.5525.625.55▼ 0.96
13:12:5325.5525.625.6▼ 0.858
13:12:3425.5525.625.65▼ 0.845
13:11:4625.625.6525.65▼ 0.8152
13:11:1925.625.6525.65▼ 0.82
13:11:1425.625.6525.65▼ 0.811
13:10:3925.625.725.7▼ 0.751
13:10:3925.625.6525.65▼ 0.811
13:10:1425.6525.725.65▼ 0.83
13:10:0925.6525.725.65▼ 0.817
13:10:0425.625.725.7▼ 0.7532
13:09:5325.625.725.6▼ 0.852
13:09:4525.625.6525.65▼ 0.83
13:09:4425.625.725.7▼ 0.755
13:09:3425.625.725.7▼ 0.7531
13:08:5425.6525.725.65▼ 0.828
13:08:2425.6525.725.7▼ 0.7524
13:07:5925.6525.725.7▼ 0.752
13:07:5425.6525.725.7▼ 0.756
13:07:4825.6525.725.7▼ 0.757
13:07:4425.6525.725.7▼ 0.755
13:07:3425.6525.725.7▼ 0.751
13:07:3325.625.725.7▼ 0.753
13:07:3025.625.725.7▼ 0.7513
13:07:2425.625.725.65▼ 0.814
13:07:0825.625.725.7▼ 0.7531
13:06:4425.6525.725.65▼ 0.86
13:06:3925.6525.725.7▼ 0.757
13:06:3425.6525.725.65▼ 0.85
13:06:2625.6525.725.65▼ 0.86
13:06:2425.6525.725.65▼ 0.81
13:06:2225.6525.725.65▼ 0.818
13:05:5025.6525.725.65▼ 0.813
13:05:2925.6525.725.65▼ 0.817
13:05:0925.6525.725.7▼ 0.757
13:04:5425.6525.725.7▼ 0.751
13:04:5425.6525.725.65▼ 0.81
13:04:5425.6525.725.65▼ 0.810
13:04:3725.6525.725.65▼ 0.86
13:04:2925.625.725.7▼ 0.7511
13:03:5925.625.725.65▼ 0.88
13:03:4925.625.725.7▼ 0.752
13:03:4425.625.725.7▼ 0.758
13:03:2425.625.725.7▼ 0.751
13:03:2425.625.725.65▼ 0.810
13:03:0025.625.725.6▼ 0.8518
13:02:3425.625.725.6▼ 0.8515
13:01:5425.625.6525.7▼ 0.755
13:01:4225.625.6525.65▼ 0.878
13:01:3925.625.6525.65▼ 0.83
13:01:3025.625.6525.6▼ 0.856
13:01:1425.625.6525.65▼ 0.833
13:00:2925.625.6525.65▼ 0.871
12:59:3025.5525.625.55▼ 0.91
12:59:2925.5525.625.55▼ 0.94
12:58:2425.5525.625.55▼ 0.92
12:57:4725.5525.625.55▼ 0.97
12:56:3125.5525.625.55▼ 0.91
12:56:0125.5525.625.55▼ 0.92
12:55:5625.625.6525.6▼ 0.852
12:55:5625.5525.625.6▼ 0.858
12:55:3125.5525.625.6▼ 0.852
12:55:3025.5525.625.55▼ 0.91
12:55:2325.5525.625.55▼ 0.91
12:55:0925.5525.625.55▼ 0.92
12:54:5825.5525.625.65▼ 0.818
12:54:5825.5525.625.6▼ 0.8532
12:54:5625.5525.625.55▼ 0.99
12:54:2925.5525.625.55▼ 0.91
12:54:1925.5525.625.55▼ 0.97
12:53:5525.625.6525.6▼ 0.851
12:53:4025.625.6525.6▼ 0.851
12:53:3925.625.6525.6▼ 0.851
12:53:3425.625.6525.6▼ 0.852
12:53:3025.625.6525.6▼ 0.851
12:53:2525.625.6525.6▼ 0.851
12:53:2225.625.6525.6▼ 0.851
12:53:2225.625.6525.6▼ 0.851
12:53:2225.625.6525.6▼ 0.851
12:53:2225.625.6525.6▼ 0.851
12:53:2125.625.6525.6▼ 0.851
12:53:2125.625.6525.6▼ 0.851
12:53:2125.625.6525.6▼ 0.8517
12:52:5725.625.6525.6▼ 0.851
12:52:5625.625.6525.65▼ 0.81
12:52:4525.625.6525.6▼ 0.858
12:52:2125.625.6525.6▼ 0.851
12:52:2025.625.6525.6▼ 0.851
12:51:5525.625.725.6▼ 0.851
12:51:5425.625.6525.7▼ 0.754
12:51:5425.625.6525.65▼ 0.847
12:51:1525.625.6525.6▼ 0.851
12:51:1025.625.6525.6▼ 0.852
12:51:0025.625.6525.6▼ 0.851
12:50:5625.625.6525.6▼ 0.8515
12:50:2025.625.6525.6▼ 0.851
12:50:1325.625.6525.6▼ 0.851
12:50:0325.625.6525.6▼ 0.851
12:50:0125.625.6525.6▼ 0.851
12:49:5725.625.6525.6▼ 0.851
12:49:4625.625.6525.65▼ 0.860
12:49:3625.625.6525.6▼ 0.852
12:49:2925.625.6525.6▼ 0.852
12:48:4025.625.6525.6▼ 0.851
12:48:3025.625.6525.6▼ 0.852
12:48:1125.5525.6525.65▼ 0.846
12:48:1125.5525.6525.6▼ 0.854
12:48:0025.5525.6525.55▼ 0.91
12:47:5825.5525.625.6▼ 0.855
12:47:5425.5525.625.6▼ 0.853
12:47:4725.5525.625.55▼ 0.91
12:47:4425.5525.625.55▼ 0.91
12:47:3825.5525.625.55▼ 0.91
12:47:3825.5525.625.55▼ 0.91
12:47:3825.5525.625.55▼ 0.91
12:47:3025.5525.625.55▼ 0.92
12:47:1025.625.6525.6▼ 0.851
12:47:0425.625.6525.6▼ 0.851
12:47:0025.625.6525.6▼ 0.856
12:46:1725.625.6525.6▼ 0.851
12:46:1425.625.6525.6▼ 0.853
12:45:5925.625.6525.6▼ 0.851
12:45:5725.625.6525.6▼ 0.851
12:45:5725.625.6525.6▼ 0.851
12:45:5325.5525.625.6▼ 0.852
12:45:4025.5525.625.6▼ 0.851
12:45:2425.5525.6525.55▼ 0.93
12:45:1925.5525.625.65▼ 0.839
12:45:1925.5525.625.6▼ 0.8515
12:44:5825.5525.625.55▼ 0.96
12:43:2425.5525.6525.55▼ 0.92
12:43:2425.525.5525.65▼ 0.825
12:43:2425.525.5525.6▼ 0.8515
12:43:2425.525.5525.55▼ 0.910
12:43:1425.525.5525.5▼ 0.951
12:43:0725.525.5525.5▼ 0.951
12:43:0125.525.5525.5▼ 0.952
12:43:0025.525.5525.5▼ 0.952
12:42:3025.525.5525.5▼ 0.951
12:42:0925.525.5525.5▼ 0.952
12:41:3525.525.5525.55▼ 0.952
12:41:3025.525.5525.5▼ 0.951
12:41:2725.525.5525.55▼ 0.94
12:41:2525.525.5525.5▼ 0.951
12:41:0025.525.5525.5▼ 0.951
12:41:0025.525.5525.5▼ 0.951
12:40:5925.525.5525.5▼ 0.951
12:40:3425.525.5525.5▼ 0.951
12:40:0625.525.625.6▼ 0.852
12:40:0025.4525.625.45▼ 11
12:39:5925.525.625.5▼ 0.951
12:39:5525.4525.525.5▼ 0.951
12:39:5525.4525.525.5▼ 0.951
12:39:5525.525.5525.5▼ 0.951
12:39:4425.525.5525.5▼ 0.952
12:39:2825.5525.6525.5▼ 0.954
12:39:2825.5525.6525.55▼ 0.96
12:39:2725.525.5525.65▼ 0.810
12:39:2725.525.5525.6▼ 0.8528
12:39:2725.525.5525.55▼ 0.912
12:39:2525.4525.525.5▼ 0.951
12:39:2525.525.5525.5▼ 0.954
12:39:2425.525.5525.5▼ 0.951
12:39:2425.525.5525.5▼ 0.951
12:39:2425.525.5525.5▼ 0.951
12:39:2425.525.5525.5▼ 0.951
12:39:2425.525.5525.5▼ 0.951
12:39:2425.525.5525.5▼ 0.951
12:39:2425.525.5525.5▼ 0.951
12:39:2425.525.5525.5▼ 0.951
12:39:2425.525.5525.5▼ 0.951
12:39:2425.525.5525.5▼ 0.951
12:39:2425.525.5525.5▼ 0.951
12:39:1625.525.5525.5▼ 0.9510
12:39:0525.525.5525.5▼ 0.952
12:39:0025.525.5525.5▼ 0.953
12:38:5125.525.5525.5▼ 0.957
12:37:3225.5525.625.55▼ 0.91
12:37:3225.5525.625.55▼ 0.910
12:37:3025.5525.625.55▼ 0.94
12:37:0025.5525.6525.55▼ 0.91
12:36:4725.5525.625.65▼ 0.821
12:36:4725.5525.625.6▼ 0.8529
12:36:4325.5525.625.55▼ 0.91
12:36:3125.5525.625.55▼ 0.91
12:36:2925.5525.625.55▼ 0.91
12:36:0825.5525.625.55▼ 0.91
12:36:0025.5525.625.55▼ 0.91
12:36:0025.5525.625.55▼ 0.92
12:35:4125.5525.625.6▼ 0.852
12:35:3625.5525.625.55▼ 0.92
12:35:0025.5525.6525.55▼ 0.92
12:34:5925.5525.625.6▼ 0.851
12:34:5525.625.725.6▼ 0.851
12:34:5125.5525.625.7▼ 0.757
12:34:5125.5525.625.65▼ 0.830
12:34:5125.5525.625.6▼ 0.8514
12:34:3125.5525.625.55▼ 0.91
12:34:1525.5525.625.55▼ 0.91
12:34:0425.5525.625.55▼ 0.91
12:34:0125.5525.625.55▼ 0.91
12:34:0025.5525.625.55▼ 0.91
12:33:3525.5525.6525.55▼ 0.98
12:33:2925.5525.625.55▼ 0.92
12:33:2925.5525.625.55▼ 0.91
12:33:2125.5525.625.55▼ 0.91
12:33:1625.5525.625.55▼ 0.92
12:33:0025.525.6525.5▼ 0.951
12:33:0025.5525.6525.55▼ 0.91
12:32:5525.525.5525.55▼ 0.953
12:32:3925.525.5525.5▼ 0.951
12:32:3625.525.625.5▼ 0.953
12:32:2725.5525.625.55▼ 0.94
12:32:2725.5525.625.55▼ 0.96
12:32:2525.5525.625.55▼ 0.92
12:32:2025.5525.625.6▼ 0.851
12:32:1025.5525.625.6▼ 0.851
12:32:0025.5525.625.55▼ 0.95
12:31:1925.5525.6525.55▼ 0.91
12:31:1425.5525.6525.55▼ 0.91
12:31:1025.5525.6525.6▼ 0.851
12:31:0925.5525.6525.55▼ 0.91
12:31:0425.625.6525.55▼ 0.93
12:30:5925.625.6525.55▼ 0.93
12:30:5425.625.6525.6▼ 0.851
12:30:4925.5525.725.6▼ 0.851
12:30:4925.5525.725.6▼ 0.851
12:30:4825.5525.625.7▼ 0.7517
12:30:4825.5525.625.65▼ 0.829
12:30:4825.5525.625.6▼ 0.854
12:30:4625.625.6525.6▼ 0.852
12:30:4525.625.625.6▼ 0.858
12:30:4425.625.625.55▼ 0.94
12:30:3425.625.6525.6▼ 0.851
12:30:3025.625.6525.6▼ 0.851
12:30:3025.625.6525.6▼ 0.852
12:30:2925.625.6525.6▼ 0.851
12:30:2425.625.6525.6▼ 0.853
12:30:1125.625.6525.6▼ 0.851
12:30:0725.625.6525.65▼ 0.83
12:30:0025.625.6525.65▼ 0.87
12:29:3825.625.6525.6▼ 0.857
12:29:3625.625.6525.65▼ 0.82
12:29:2725.625.6525.65▼ 0.86
12:29:2725.625.6525.65▼ 0.86
12:29:1425.6525.725.65▼ 0.85
12:29:1325.6525.725.65▼ 0.81
12:29:1325.6525.725.65▼ 0.83
12:29:1325.6525.725.65▼ 0.81
12:29:1125.6525.725.65▼ 0.810
12:29:0025.6525.725.65▼ 0.81
12:28:5525.6525.725.65▼ 0.85
12:28:3925.625.6525.65▼ 0.81
12:28:3725.625.6525.7▼ 0.7539
12:28:3725.625.6525.65▼ 0.811
12:28:1125.625.6525.6▼ 0.851

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
981 619 18051 1465296
融券買進 融券賣出 融券餘額 融券限額
1 17 37 1465296

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -4683 0 -420
2025/04/15 3678 -4 250
2025/04/14 1543 -128 -12
2025/04/11 2313 121 66
2025/04/10 4369 0 192

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM8.96▽0.04▽0.44%
競爭者 1312國喬SM10.6△0.1△0.95%
競爭者 1447力鵬尼龍絲6.3▽0.16▽2.48%
競爭者 1466聚隆尼龍絲13.2▽0.7▽5.04%
競爭者 1723中碳苯92.8△0.6△0.65%
競爭者 1301台塑聚丙烯PP35.8▽0.75▽2.05%
競爭者 1314中石化醋酸6.98▽0.12▽1.69%
上游供應商 1301台塑AN35.8▽0.75▽2.05%
上游供應商 6505台塑化PX35.85▽1.4▽3.76%
上游供應商 1310台苯SM8.96▽0.04▽0.44%
上游供應商 1312國喬SM10.6△0.1△0.95%
上游供應商 6505台塑化乙烯35.85▽1.4▽3.76%
上游供應商 6505台塑化丁二烯35.85▽1.4▽3.76%
上游供應商 6505台塑化丙烯35.85▽1.4▽3.76%
上游供應商 1326台化合成酚25.35▽1.1▽4.16%
上游供應商 6505台塑化苯35.85▽1.4▽3.76%
下游客戶 2323中環光碟片7.83▽0.22▽2.73%
下游客戶 2349錸德光碟片10.3▽0.4▽3.74%
下游客戶 1409新纖聚酯纖維12.3▽0.3▽2.38%
下游客戶 1434福懋織布16.5▽0.3▽1.79%
下游客戶 1472三洋紡織布102.5△4.5△4.59%
下游客戶 1472三洋實業織布102.5△4.5△4.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1326 台 化

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 53
同業標準 30 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 30
同業標準 31 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。