MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

78.70

△1.70(△2.21%)
開盤： 76.50   最高： 79.00   最低： 75.50
昨收： 77.00   買進： 78.60   賣出： 78.70
總量： 50,474   金額： 39.39億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:25:237474.274.1▼ 2.11
10:25:1974.174.274.1▼ 2.110
10:25:1974.174.274.1▼ 2.124
10:25:1974.174.274.2▼ 23
10:25:0274.174.274.2▼ 21
10:24:5474.174.274.2▼ 22
10:24:4674.174.274.2▼ 21
10:24:4574.174.274.2▼ 21
10:24:4274.174.274.2▼ 23
10:24:2974.174.274.2▼ 23
10:24:2374.174.274.2▼ 22
10:24:1774.174.274.2▼ 231
10:23:1474.174.274.2▼ 210
10:22:287474.174.1▼ 2.11
10:22:157474.174.1▼ 2.13
10:22:127474.174.1▼ 2.118
10:21:477474.174.1▼ 2.11
10:21:427474.174.1▼ 2.11
10:21:397474.174.1▼ 2.11
10:21:267474.174.1▼ 2.11
10:21:217474.174.1▼ 2.11
10:21:087474.174▼ 2.21
10:21:087474.174.1▼ 2.14
10:20:587474.174▼ 2.22
10:20:527474.174.1▼ 2.15
10:20:497474.174▼ 2.21
10:20:477474.174▼ 2.21
10:20:417474.174▼ 2.23
10:20:347474.174▼ 2.28
10:20:327474.174▼ 2.26
10:20:297474.174▼ 2.21
10:20:297474.174▼ 2.22
10:20:267474.174▼ 2.25
10:20:167474.174.1▼ 2.145
10:20:037474.174.1▼ 2.11
10:19:597474.174.1▼ 2.111
10:19:4173.97474▼ 2.211
10:19:3873.97474▼ 2.21
10:19:3873.97474▼ 2.26
10:19:2373.97474▼ 2.23
10:19:2173.97474▼ 2.21
10:19:1973.97473.9▼ 2.34
10:19:1473.97473.9▼ 2.32
10:19:1173.97473.9▼ 2.313
10:18:5473.97473.9▼ 2.31
10:18:5473.873.973.9▼ 2.32
10:18:5273.873.973.9▼ 2.31
10:18:4973.873.973.9▼ 2.33
10:18:4673.873.973.9▼ 2.31
10:18:4573.873.973.9▼ 2.31
10:18:4573.873.973.9▼ 2.34
10:18:4373.873.973.8▼ 2.47
10:18:4073.873.973.9▼ 2.31
10:18:4073.873.973.9▼ 2.310
10:18:3673.873.973.9▼ 2.32
10:18:3173.873.973.9▼ 2.32
10:18:2573.873.973.9▼ 2.31
10:18:2173.873.973.9▼ 2.32
10:18:1673.873.973.9▼ 2.33
10:18:1373.873.973.9▼ 2.31
10:18:1373.873.973.9▼ 2.32
10:18:1073.873.973.9▼ 2.32
10:18:0673.873.973.9▼ 2.39
10:17:5773.873.973.9▼ 2.31
10:17:5573.873.973.9▼ 2.33
10:17:5373.873.973.9▼ 2.32
10:17:5173.873.973.9▼ 2.310
10:17:5073.873.973.9▼ 2.35
10:17:4173.873.973.8▼ 2.49
10:17:3373.873.973.9▼ 2.31
10:17:3273.873.973.9▼ 2.31
10:17:3173.873.973.9▼ 2.33
10:17:2773.873.973.9▼ 2.36
10:17:0573.873.973.9▼ 2.33
10:16:5673.873.973.9▼ 2.33
10:16:4673.873.973.9▼ 2.34
10:16:3873.873.973.9▼ 2.31
10:16:3873.873.973.9▼ 2.31
10:16:3773.873.973.9▼ 2.36
10:16:1773.873.973.9▼ 2.39
10:16:0473.873.973.8▼ 2.43
10:16:0173.873.973.9▼ 2.317
10:15:5373.873.973.9▼ 2.36
10:15:4773.873.973.8▼ 2.41
10:15:4073.873.973.9▼ 2.36
10:15:3273.873.973.9▼ 2.35
10:15:1473.873.973.9▼ 2.34
10:14:5773.873.973.9▼ 2.32
10:14:5673.873.973.9▼ 2.34
10:14:5273.873.973.9▼ 2.37
10:14:4273.873.973.9▼ 2.32
10:14:3873.873.973.9▼ 2.316
10:14:2773.873.973.8▼ 2.412
10:14:1473.873.973.8▼ 2.42
10:14:1373.873.973.9▼ 2.33
10:14:0773.873.973.9▼ 2.31
10:14:0673.873.973.9▼ 2.31
10:14:0173.97473.9▼ 2.342
10:14:0173.97473.9▼ 2.355
10:14:0073.97473.9▼ 2.33
10:13:5273.97473.9▼ 2.37
10:13:3573.97474▼ 2.21
10:13:31747474▼ 2.21
10:13:31747474▼ 2.22
10:13:2773.97474▼ 2.23
10:13:2473.97474▼ 2.21
10:13:2473.974.174▼ 2.24
10:13:2473.974.174▼ 2.23
10:13:2473.974.174▼ 2.23
10:13:2273.97474▼ 2.213
10:13:1973.97473.9▼ 2.31
10:13:1973.97473.9▼ 2.31
10:13:187474.274▼ 2.2259
10:13:187474.274▼ 2.298
10:13:137474.274.1▼ 2.11
10:13:127474.274▼ 2.280
10:13:107474.274▼ 2.210
10:13:047474.274▼ 2.21
10:13:037474.174.1▼ 2.15
10:13:0374.174.274.1▼ 2.11
10:13:037474.174.1▼ 2.14
10:13:007474.174.1▼ 2.14
10:12:577474.174.1▼ 2.12
10:12:527474.174.1▼ 2.11
10:12:527474.174.1▼ 2.14
10:12:467474.174.1▼ 2.120
10:12:457474.174.1▼ 2.11
10:12:397474.174.1▼ 2.13
10:12:327474.174.1▼ 2.13
10:12:297474.174▼ 2.22
10:12:277474.174.1▼ 2.11
10:12:2574.174.274.1▼ 2.145
10:12:2274.174.274.1▼ 2.11
10:12:2174.174.274.1▼ 2.16
10:12:1474.174.274.1▼ 2.11
10:12:0874.174.274.1▼ 2.18
10:11:5974.174.274.2▼ 21
10:11:5574.174.274.1▼ 2.112
10:11:2974.174.274.1▼ 2.15
10:11:2774.174.274.1▼ 2.14
10:11:1874.174.274.2▼ 21
10:11:1574.174.274.2▼ 21
10:11:0474.174.274.2▼ 21
10:11:0074.174.274.1▼ 2.13
10:10:5974.174.274.1▼ 2.15
10:10:5674.174.274.2▼ 22
10:10:5674.174.274.1▼ 2.11
10:10:5474.174.274.1▼ 2.12
10:10:4274.174.274.2▼ 25
10:10:2974.174.274.1▼ 2.115
10:10:2174.174.274.2▼ 25
10:10:0974.174.274.1▼ 2.11
10:10:0374.174.274.2▼ 21
10:10:0074.174.274.1▼ 2.110
10:09:5574.174.274.2▼ 21
10:09:5374.174.274.2▼ 21
10:09:5174.174.274.1▼ 2.12
10:09:4974.174.274.2▼ 237
10:09:3174.174.274.1▼ 2.11
10:09:3074.174.274.1▼ 2.16
10:09:1974.174.274.1▼ 2.114
10:09:027474.174.1▼ 2.19
10:08:387474.174.1▼ 2.16
10:08:287474.174.1▼ 2.11
10:08:267474.174.1▼ 2.16
10:08:2074.174.274.1▼ 2.11
10:08:2074.174.274.1▼ 2.11
10:08:2074.174.274.1▼ 2.133
10:08:1474.174.274.1▼ 2.11
10:08:0974.174.274.1▼ 2.19
10:07:5874.174.274.1▼ 2.11
10:07:5674.174.274.1▼ 2.16
10:07:3474.174.274.1▼ 2.112
10:07:2874.174.274.1▼ 2.11
10:07:2774.174.274.1▼ 2.14
10:07:2774.174.274.1▼ 2.113
10:07:2474.174.274.1▼ 2.18
10:07:2074.274.374.1▼ 2.15
10:07:1774.274.374.1▼ 2.14
10:07:1674.274.374.1▼ 2.11
10:07:1474.274.374.1▼ 2.11
10:07:1474.274.374.1▼ 2.11
10:07:1374.274.374.1▼ 2.12
10:07:1174.274.374.1▼ 2.110
10:07:0974.274.374.1▼ 2.13
10:07:0974.274.374.1▼ 2.12
10:07:0874.274.374.1▼ 2.15
10:07:0774.274.374.1▼ 2.110
10:07:0774.274.374.1▼ 2.17
10:07:0574.274.374.2▼ 21
10:07:0574.274.374.2▼ 21
10:07:0574.274.374.2▼ 24
10:07:0474.274.374.1▼ 2.135
10:07:0374.274.374.1▼ 2.141
10:07:0374.274.374.1▼ 2.11
10:07:0174.274.374.1▼ 2.1209
10:06:4674.274.374.2▼ 237
10:06:3674.274.374.2▼ 24
10:06:3674.274.374.2▼ 23
10:06:2374.274.374.3▼ 1.91
10:06:2174.274.374.2▼ 28
10:06:2174.274.374.2▼ 211
10:06:0874.274.374.3▼ 1.93
10:06:0074.374.474.3▼ 1.91
10:06:0074.374.474.3▼ 1.928
10:06:0074.374.474.3▼ 1.93
10:06:0074.374.474.3▼ 1.919
10:05:5474.374.474.4▼ 1.81
10:05:4774.374.474.4▼ 1.81
10:05:3774.374.474.4▼ 1.82
10:05:1474.374.474.4▼ 1.81
10:05:1474.374.474.4▼ 1.81
10:05:1474.374.474.4▼ 1.810
10:05:1374.374.474.3▼ 1.913
10:04:4274.374.474.3▼ 1.94
10:04:2374.374.474.3▼ 1.91
10:04:2274.374.474.3▼ 1.92
10:04:1874.374.474.3▼ 1.955
10:03:2974.374.474.4▼ 1.81
10:03:1974.374.474.4▼ 1.813
10:03:0974.374.474.4▼ 1.83
10:02:3874.374.474.4▼ 1.82
10:02:3574.374.474.3▼ 1.94
10:02:0774.374.474.4▼ 1.813
10:01:5374.374.474.4▼ 1.82
10:01:3874.374.474.4▼ 1.8102
10:01:3774.374.474.4▼ 1.84
10:01:3074.374.474.3▼ 1.92
10:01:2874.374.474.4▼ 1.82
10:01:1574.474.574.4▼ 1.81
10:01:0874.474.474.4▼ 1.81
10:01:0874.474.474.4▼ 1.81
10:01:0874.474.474.4▼ 1.871
10:00:5974.474.574.4▼ 1.81
10:00:4074.474.574.4▼ 1.816
09:59:4874.474.674.4▼ 1.870
09:58:4674.474.574.5▼ 1.711
09:58:4174.474.574.5▼ 1.77
09:58:0174.574.674.5▼ 1.777
09:58:0074.574.674.5▼ 1.71
09:58:0074.574.674.5▼ 1.720
09:57:5074.574.674.6▼ 1.62
09:57:3374.574.674.6▼ 1.61
09:57:3274.574.674.5▼ 1.71
09:57:3274.574.674.5▼ 1.71
09:57:3174.574.674.5▼ 1.71
09:57:3174.574.674.5▼ 1.72
09:56:4474.574.674.6▼ 1.61
09:56:4274.574.674.6▼ 1.61
09:56:4274.574.674.6▼ 1.61
09:56:2774.574.674.6▼ 1.67
09:56:1174.674.774.6▼ 1.657
09:55:3974.674.774.6▼ 1.62
09:55:3474.674.774.7▼ 1.56
09:55:2274.674.774.6▼ 1.61
09:55:1874.674.774.6▼ 1.62
09:55:1574.674.774.7▼ 1.52
09:54:5874.674.774.7▼ 1.52
09:54:5874.674.774.7▼ 1.51
09:54:4874.674.774.7▼ 1.52
09:54:3574.674.774.7▼ 1.51
09:54:3474.674.774.7▼ 1.52
09:54:2774.674.774.7▼ 1.53
09:54:0274.674.774.7▼ 1.546
09:51:5774.774.874.8▼ 1.41
09:51:5174.774.974.8▼ 1.44
09:51:3774.774.974.9▼ 1.31
09:51:3674.774.974.9▼ 1.34
09:51:2774.774.874.7▼ 1.51
09:51:2374.874.974.8▼ 1.410
09:51:0774.774.874.8▼ 1.41
09:51:0474.774.874.8▼ 1.42
09:51:0374.774.874.8▼ 1.41
09:50:5774.774.874.8▼ 1.41
09:50:3674.774.874.7▼ 1.51
09:50:2674.774.874.7▼ 1.51
09:50:2674.774.874.8▼ 1.41
09:50:2374.774.874.8▼ 1.41
09:50:2174.774.874.8▼ 1.45
09:49:4274.774.874.8▼ 1.44
09:49:2474.674.774.7▼ 1.532
09:49:1174.774.874.8▼ 1.419
09:48:3574.874.874.8▼ 1.45
09:48:3574.874.874.8▼ 1.42
09:48:3374.874.874.9▼ 1.38
09:48:0774.674.774.7▼ 1.53
09:48:0774.674.774.7▼ 1.56
09:48:0774.674.774.7▼ 1.512
09:47:5874.674.774.7▼ 1.51
09:47:5774.674.774.7▼ 1.56
09:47:4174.674.774.7▼ 1.53
09:47:1974.574.674.6▼ 1.66
09:46:5574.574.674.6▼ 1.61
09:46:5574.574.674.6▼ 1.62
09:46:5374.574.674.6▼ 1.62
09:46:3974.674.874.6▼ 1.649
09:45:5174.774.874.7▼ 1.520
09:45:3874.774.874.7▼ 1.51
09:45:3774.674.874.8▼ 1.410
09:45:3474.774.874.7▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 162 21588 1465296
融券買進 融券賣出 融券餘額 融券限額
2 28 1038 1465296

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6 -1471 106
2025/09/22 1944 -2739 -17
2025/09/19 3004 -3997 399
2025/09/18 -725 -143 61
2025/09/17 1065 -4 -319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM10.05△0.18△1.82%
競爭者 1312國喬SM16.15▽0.9▽5.28%
競爭者 1447力鵬尼龍絲6.46▽0.09▽1.37%
競爭者 1466聚隆尼龍絲14.3▽0.05▽0.35%
競爭者 1723中碳苯87△0.5△0.58%
競爭者 1301台塑聚丙烯PP82.1△0.4△0.49%
競爭者 1314中石化醋酸8.99△0.14△1.58%
上游供應商 1301台塑AN82.1△0.4△0.49%
上游供應商 6505台塑化PX122.5△11△9.87%
上游供應商 1310台苯SM10.05△0.18△1.82%
上游供應商 1312國喬SM16.15▽0.9▽5.28%
上游供應商 6505台塑化乙烯122.5△11△9.87%
上游供應商 6505台塑化丁二烯122.5△11△9.87%
上游供應商 6505台塑化丙烯122.5△11△9.87%
上游供應商 1326台化合成酚78.7△1.7△2.21%
上游供應商 6505台塑化苯122.5△11△9.87%
下游客戶 2323中環光碟片11.85△0.05△0.42%
下游客戶 2349錸德光碟片10.8△0.1△0.93%
下游客戶 1409新纖聚酯纖維25.75△0.25△0.98%
下游客戶 1434福懋織布20.4△0.3△1.49%
下游客戶 1472三洋紡織布89.3△1△1.13%
下游客戶 1472三洋實業織布89.3△1△1.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1326 台 化

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 42
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。