1339 昭輝

13:30:00	71.8	71.9	71.9	▲ 1.3	23
13:24:57	71.8	71.9	71.9	▲ 1.3	1
13:23:04	71.7	71.8	71.7	▲ 1.1	1
13:22:55	71.7	71.8	71.7	▲ 1.1	1
13:22:10	71.7	71.9	71.9	▲ 1.3	1
13:17:09	71.7	71.9	71.9	▲ 1.3	1
13:16:19	71.7	71.8	71.8	▲ 1.2	1
13:16:17	71.7	71.8	71.7	▲ 1.1	2
13:14:47	71.7	71.8	71.8	▲ 1.2	3
13:12:22	71.6	71.8	71.8	▲ 1.2	1
13:06:25	71.6	71.8	71.6	▲ 1	4
13:02:45	71.5	71.8	71.8	▲ 1.2	3
13:02:35	71.5	71.7	71.7	▲ 1.1	2
13:02:34	71.5	71.7	71.7	▲ 1.1	1
13:02:18	71.6	71.7	71.6	▲ 1	1
13:00:18	71.6	71.8	71.6	▲ 1	2
13:00:01	71.6	71.8	71.6	▲ 1	4
12:55:45	71.7	71.8	71.7	▲ 1.1	1
12:53:55	71.7	71.8	71.7	▲ 1.1	2
12:53:33	71.7	71.8	71.7	▲ 1.1	1
12:45:07	71.6	71.8	71.8	▲ 1.2	2
12:37:39	71.5	71.9	71.4	▲ 0.8	2
12:37:39	71.5	71.9	71.5	▲ 0.9	4
12:34:43	71.5	71.8	71.4	▲ 0.8	2
12:34:43	71.5	71.8	71.5	▲ 0.9	1
12:31:11	71.4	71.8	71.4	▲ 0.8	8
12:30:43	71.5	71.9	71.5	▲ 0.9	6
12:29:10	71.6	71.9	71.6	▲ 1	1
12:27:04	71.5	71.9	71.9	▲ 1.3	1
12:27:04	71.5	71.9	71.9	▲ 1.3	1
12:27:04	71.5	71.9	71.9	▲ 1.3	1
12:25:32	71.4	71.5	71.5	▲ 0.9	2
12:25:32	71.6	72	71.5	▲ 0.9	2
12:25:32	71.6	72	71.6	▲ 1	1
12:25:23	71.7	72	71.6	▲ 1	4
12:25:23	71.7	72	71.7	▲ 1.1	1
12:25:17	71.7	72	71.7	▲ 1.1	3
12:25:10	71.8	72	71.8	▲ 1.2	4
12:20:43	71.9	72	71.9	▲ 1.3	2
12:16:05	71.9	72	72	▲ 1.4	10
12:15:20	71.8	72	72	▲ 1.4	1
12:15:20	71.8	72	72	▲ 1.4	1
12:15:20	71.8	72	72	▲ 1.4	1
12:15:20	72	72.4	72	▲ 1.4	2
12:14:42	72	72.4	72	▲ 1.4	4
12:13:02	71.9	72	72	▲ 1.4	1
12:13:02	72.1	72.4	72	▲ 1.4	2
12:13:02	72.1	72.4	72.1	▲ 1.5	2
12:12:09	72	72.4	72.4	▲ 1.8	2
12:12:06	71.9	72.3	72.3	▲ 1.7	6
12:12:02	71.9	72.2	72.2	▲ 1.6	3
12:11:58	71.8	72.1	72.1	▲ 1.5	2
12:11:58	71.8	72	72	▲ 1.4	3
12:10:08	72	72.1	72	▲ 1.4	2
12:05:41	72	72.1	72	▲ 1.4	1
12:02:43	72	72.1	72.1	▲ 1.5	2
11:59:19	71.8	72	72	▲ 1.4	3
11:55:02	71.7	72	72	▲ 1.4	1
11:49:16	71.8	72	71.8	▲ 1.2	2
11:48:48	71.9	72	71.9	▲ 1.3	1
11:45:58	71.9	72	72	▲ 1.4	1
11:38:06	71.9	72.1	71.9	▲ 1.3	1
11:37:40	71.9	72.1	71.9	▲ 1.3	2
11:32:47	72	72.2	72	▲ 1.4	3
11:29:51	71.9	72	72	▲ 1.4	6
11:24:06	71.8	72.1	71.8	▲ 1.2	2
11:22:51	71.7	71.8	71.8	▲ 1.2	1
11:22:50	71.8	72.2	71.8	▲ 1.2	4
11:22:44	71.8	71.9	71.9	▲ 1.3	2
11:22:44	71.9	72.2	71.9	▲ 1.3	3
11:22:35	72	72.3	72	▲ 1.4	4
11:20:13	72	72.3	72	▲ 1.4	3
11:17:48	71.9	72	72	▲ 1.4	2
11:17:48	72	72.3	72	▲ 1.4	4
11:15:32	72	72.3	72.3	▲ 1.7	1
11:15:32	72	72.3	72.3	▲ 1.7	3
11:10:21	72.1	72.5	72	▲ 1.4	3
11:10:21	72.1	72.5	72.1	▲ 1.5	7
11:09:03	72	72.2	72.2	▲ 1.6	8
11:08:49	72	72.2	72	▲ 1.4	4
11:08:30	72.1	72.2	72	▲ 1.4	4
11:08:30	72.1	72.2	72.1	▲ 1.5	4
11:08:22	72.2	72.5	72.2	▲ 1.6	3
11:08:13	72.2	72.3	72.3	▲ 1.7	3
11:08:13	72.3	72.5	72.3	▲ 1.7	2
11:06:24	72.1	72.5	72.5	▲ 1.9	4
11:06:24	72.1	72.5	72.5	▲ 1.9	7
11:06:24	72.1	72.4	72.4	▲ 1.8	5
11:06:23	72.1	72.3	72.3	▲ 1.7	3
11:04:30	72	72.3	72	▲ 1.4	1
11:03:12	72	72.3	72	▲ 1.4	4
11:03:08	72.1	72.3	72.1	▲ 1.5	4
11:01:38	72.1	72.3	72.1	▲ 1.5	4
10:59:25	72	72.3	72	▲ 1.4	4
10:59:22	72.1	72.3	72.1	▲ 1.5	3
10:52:50	71.9	72.1	72.1	▲ 1.5	2
10:52:49	72.1	72.4	72.1	▲ 1.5	11
10:52:44	72.2	72.4	72.2	▲ 1.6	3
10:50:04	72	72.5	72	▲ 1.4	3
10:49:14	71.9	72	72	▲ 1.4	1
10:49:14	72	72.5	72	▲ 1.4	6
10:49:10	72.1	72.5	72.1	▲ 1.5	5
10:47:50	72	72.2	72.2	▲ 1.6	2
10:47:50	72	72.2	72.2	▲ 1.6	1
10:47:21	72	72.2	72.2	▲ 1.6	1
10:41:19	71.8	72.2	72.2	▲ 1.6	2
10:41:19	71.8	72.1	72.1	▲ 1.5	1
10:41:19	71.8	72	72	▲ 1.4	3
10:40:26	71.5	72	72	▲ 1.4	1
10:40:22	71.9	72.4	71.7	▲ 1.1	3
10:40:22	71.9	72.4	71.9	▲ 1.3	2
10:40:06	72	72.5	72	▲ 1.4	5
10:40:00	72	72.1	72.1	▲ 1.5	1
10:40:00	72	72.1	72.1	▲ 1.5	1
10:40:00	72.1	72.5	72.1	▲ 1.5	4
10:39:13	72	72.3	72.3	▲ 1.7	2
10:37:30	71.9	72.3	72.3	▲ 1.7	2
10:37:30	71.9	72.3	72.3	▲ 1.7	1
10:37:05	72	72.3	72	▲ 1.4	2
10:36:56	72	72.3	72	▲ 1.4	5
10:36:50	72	72.1	72.1	▲ 1.5	1
10:36:50	72.1	72.3	72.1	▲ 1.5	5
10:36:49	72.1	72.3	72.1	▲ 1.5	1
10:33:05	72.2	72.5	72.1	▲ 1.5	5
10:33:05	72.2	72.5	72.2	▲ 1.6	1
10:32:59	72.2	72.5	72.2	▲ 1.6	4
10:31:36	72.1	72.2	72.2	▲ 1.6	1
10:30:21	72.2	72.5	72.2	▲ 1.6	7
10:28:15	72.4	72.5	72.4	▲ 1.8	1
10:27:41	72.4	72.6	72.4	▲ 1.8	1
10:27:15	72.5	72.6	72.5	▲ 1.9	1
10:24:58	72.6	72.8	72.6	▲ 2	2
10:24:46	72.7	72.8	72.7	▲ 2.1	1
10:24:46	72.7	72.8	72.7	▲ 2.1	2
10:23:40	72.5	72.7	72.7	▲ 2.1	1
10:23:39	72.5	72.7	72.7	▲ 2.1	6
10:23:06	72.5	72.6	72.6	▲ 2	1
10:21:37	72.3	72.6	72.6	▲ 2	7
10:21:37	72.3	72.6	72.6	▲ 2	3
10:21:37	72.2	72.5	72.5	▲ 1.9	9
10:21:27	72.2	72.4	72.5	▲ 1.9	4
10:21:27	72.2	72.4	72.4	▲ 1.8	1
10:20:15	72.2	72.3	72.3	▲ 1.7	1
10:19:44	72.3	72.5	72.3	▲ 1.7	2
10:18:31	72.4	72.5	72.4	▲ 1.8	1
10:18:12	72.4	72.5	72.4	▲ 1.8	1
10:16:57	72.4	72.5	72.4	▲ 1.8	3
10:16:22	72.3	72.4	72.4	▲ 1.8	2
10:16:22	72.3	72.4	72.4	▲ 1.8	2
10:15:52	72.3	72.4	72.4	▲ 1.8	1
10:15:14	72.3	72.4	72.4	▲ 1.8	2
10:13:58	72.3	72.5	72.3	▲ 1.7	1
10:13:43	72.3	72.4	72.4	▲ 1.8	2
10:11:47	72.3	72.4	72.4	▲ 1.8	1
10:11:13	72.3	72.5	72.5	▲ 1.9	1
10:10:41	72.3	72.5	72.5	▲ 1.9	1
10:10:26	72.3	72.5	72.5	▲ 1.9	2
10:10:25	72.4	72.5	72.4	▲ 1.8	1
10:09:26	72.1	72.4	72.4	▲ 1.8	1
10:08:18	72.1	72.4	72.4	▲ 1.8	3
10:08:18	72.1	72.4	72.4	▲ 1.8	1
10:07:22	72	72.3	72.3	▲ 1.7	5
10:06:50	71.9	72.2	72.2	▲ 1.6	1
10:06:50	71.9	72.2	72.2	▲ 1.6	2
10:06:50	71.9	72.2	72.2	▲ 1.6	4
10:06:50	71.9	72.1	72.1	▲ 1.5	3
10:06:50	71.9	72	72	▲ 1.4	3
10:04:21	72	72.1	72	▲ 1.4	1
10:04:21	72	72.1	72	▲ 1.4	5
10:03:26	71.8	71.9	71.9	▲ 1.3	1
10:00:32	72	72.1	72	▲ 1.4	4
09:58:53	72	72.1	72	▲ 1.4	2
09:58:10	71.8	72	72	▲ 1.4	1
09:58:10	71.8	72	72	▲ 1.4	1
09:57:03	71.8	72	72	▲ 1.4	1
09:54:17	71.8	72	71.8	▲ 1.2	2
09:52:24	71.8	72	72	▲ 1.4	1
09:45:03	72	72.1	72	▲ 1.4	1
09:45:03	72	72.1	72	▲ 1.4	1
09:45:03	72	72.1	72	▲ 1.4	1
09:43:46	72.1	72.2	72.1	▲ 1.5	1
09:43:18	72.1	72.2	72.1	▲ 1.5	1
09:41:17	72.1	72.2	72.1	▲ 1.5	3
09:39:19	72.1	72.2	72.2	▲ 1.6	1
09:38:27	71.9	72.1	72.1	▲ 1.5	2
09:38:27	71.9	72.1	72.1	▲ 1.5	1
09:38:26	71.9	72	72	▲ 1.4	4
09:38:25	71.9	72	72	▲ 1.4	2
09:37:45	71.7	71.9	71.9	▲ 1.3	1
09:36:05	71.8	72	71.8	▲ 1.2	2
09:36:05	71.8	72	71.8	▲ 1.2	4
09:28:24	71.8	71.9	71.9	▲ 1.3	1
09:27:55	72	72.1	72	▲ 1.4	1
09:27:54	72	72.1	72	▲ 1.4	1
09:25:52	72	72.1	72	▲ 1.4	1
09:24:45	72	72.1	72	▲ 1.4	1
09:22:41	72.1	72.2	72.1	▲ 1.5	1
09:22:28	72.2	72.3	72.2	▲ 1.6	2
09:22:28	72.2	72.3	72.2	▲ 1.6	1
09:21:48	72.1	72.3	72.2	▲ 1.6	2
09:21:48	72.1	72.3	72.2	▲ 1.6	1
09:21:42	72.2	72.4	72.2	▲ 1.6	2
09:21:31	72.4	72.5	72.4	▲ 1.8	12
09:21:30	72	72.4	72.4	▲ 1.8	2
09:21:16	72	72.2	72.4	▲ 1.8	1
09:21:16	72	72.2	72.3	▲ 1.7	1
09:21:16	72	72.2	72.2	▲ 1.6	3
09:20:51	72	72.1	72.2	▲ 1.6	2
09:20:48	71.7	72	72	▲ 1.4	3
09:20:48	71.6	72	72	▲ 1.4	6
09:20:48	71.6	72	72	▲ 1.4	1
09:20:36	71.5	71.9	71.9	▲ 1.3	2
09:20:36	71.5	71.9	71.9	▲ 1.3	2
09:20:33	71.4	71.8	71.8	▲ 1.2	2
09:20:33	71.4	71.8	71.8	▲ 1.2	3
09:20:33	71.4	71.7	71.7	▲ 1.1	1
09:19:39	71.5	71.8	71.5	▲ 0.9	1
09:19:19	71.5	71.8	71.5	▲ 0.9	4
09:19:07	71.6	71.8	71.6	▲ 1	1
09:17:43	71.6	71.8	71.6	▲ 1	1
09:17:02	71.4	71.5	71.5	▲ 0.9	1
09:16:43	71.3	71.5	71.5	▲ 0.9	4
09:16:06	71.1	71.4	71.4	▲ 0.8	3
09:15:48	71.1	71.3	71.3	▲ 0.7	1
09:13:26	71	71.1	71.1	▲ 0.5	1
09:08:36	71.1	71.3	71.1	▲ 0.5	1
09:08:31	71.1	71.3	71.1	▲ 0.5	8
09:04:51	71.5	71.8	71.5	▲ 0.9	7
09:01:44	71.9	72.1	71.9	▲ 1.3	1
09:01:37	71.6	72	71.9	▲ 1.3	4
09:01:27	71.6	71.9	71.9	▲ 1.3	1
09:01:20	71.6	71.9	71.9	▲ 1.3	6
09:00:08	--	--	71.4	▲ 0.8	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
35	5	2094	18534
融券買進	融券賣出	融券餘額	融券限額
0	0	4	18534

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/24	253	0	-1
2024/04/23	100	0	2
2024/04/22	194	0	6
2024/04/19	-227	0	-8
2024/04/18	365	0	-5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1319東陽	水箱護罩	117.5	▽2	▽1.67%
競爭者	1319東陽	汽車保險桿	117.5	▽2	▽1.67%
上游供應商	1309台達化	ABS	15.3	--	--
上游供應商	1326台化	ABS	54.8	▽0.1	▽0.18%
上游供應商	1326台化	PP	54.8	▽0.1	▽0.18%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1339 昭輝

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	68
同業標準	31	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	41	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1339 昭輝

昭輝 1339

71.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1339 昭 輝

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1339 昭輝