MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1402 遠東新

遠東新 1402

27.15

△0.25(△0.93%)
開盤： 26.70   最高： 27.15   最低： 26.70
昨收： 26.90   買進： 27.10   賣出： 27.15
總量： 13,323   金額： 3.59億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.127.1527.15▲ 0.251009
13:24:582727.0527▲ 0.16
13:24:372727.0527▲ 0.12
13:24:302727.0527.05▲ 0.155
13:24:252727.0527▲ 0.112
13:24:142727.0527.05▲ 0.158
13:23:592727.0527.05▲ 0.151
13:23:552727.0527.05▲ 0.155
13:23:542727.0527▲ 0.11
13:23:542727.0527▲ 0.11
13:23:532727.0527.05▲ 0.151
13:23:402727.0527▲ 0.14
13:23:402727.0527.05▲ 0.151
13:23:082727.0527▲ 0.13
13:23:082727.0527▲ 0.1155
13:20:592727.0527▲ 0.150
13:20:512727.0527▲ 0.13
13:20:122727.0527▲ 0.17
13:20:1226.952727▲ 0.122
13:20:122727.0527▲ 0.1133
13:20:012727.0527▲ 0.114
13:19:552727.0527▲ 0.118
13:19:352727.0527▲ 0.114
13:19:152727.0527▲ 0.13
13:19:1526.952727▲ 0.124
13:18:572727.0527▲ 0.19
13:18:572727.0527▲ 0.11
13:18:5726.952727▲ 0.110
13:18:5726.952727▲ 0.121
13:18:562727.0527▲ 0.1124
13:18:552727.0527▲ 0.113
13:18:372727.0527▲ 0.18
13:18:352727.0527▲ 0.117
13:18:1526.952727▲ 0.11
13:18:1526.952727▲ 0.115
13:18:1526.952727▲ 0.15
13:18:1526.952727▲ 0.164
13:18:1526.952726.95▲ 0.0567
13:17:0426.952726.95▲ 0.0519
13:16:5426.952726.95▲ 0.0555
13:15:3526.952726.95▲ 0.0536
13:15:0126.926.9526.95▲ 0.0544
13:14:5526.952726.95▲ 0.05180
13:14:5526.952726.95▲ 0.0526
13:14:2126.952726.95▲ 0.058
13:14:1726.952726.95▲ 0.053
13:14:1526.952726.95▲ 0.0513
13:14:1126.952727▲ 0.13
13:13:5526.952726.95▲ 0.0513
13:13:3526.952726.95▲ 0.0513
13:13:3226.952726.95▲ 0.058
13:13:1526.952726.95▲ 0.053
13:13:1526.952726.95▲ 0.0513
13:12:5526.952726.95▲ 0.0513
13:12:4426.952726.95▲ 0.0521
13:12:1926.952726.95▲ 0.056
13:12:1526.952726.95▲ 0.0513
13:11:5526.952726.95▲ 0.0521
13:11:3726.952726.95▲ 0.058
13:11:3526.952726.95▲ 0.0513
13:11:2726.952726.95▲ 0.0514
13:11:0526.952727▲ 0.11
13:11:0126.952726.95▲ 0.052
13:10:5926.952726.95▲ 0.058
13:10:5526.952726.95▲ 0.0513
13:10:3526.952726.95▲ 0.051
13:10:3526.926.9526.95▲ 0.053
13:10:3526.952726.95▲ 0.0510
13:10:3326.952726.95▲ 0.0517
13:10:3226.952727▲ 0.18
13:10:322727.0527▲ 0.156
13:10:0026.952727▲ 0.16
13:09:552727.0527▲ 0.111
13:09:4826.952727▲ 0.120
13:09:482727.0527▲ 0.180
13:09:352727.0527▲ 0.113
13:09:222727.0527▲ 0.18
13:09:222727.0527▲ 0.13
13:09:152727.0527▲ 0.142
13:08:552727.0527▲ 0.113
13:08:392727.0527▲ 0.12
13:08:3526.952727▲ 0.18
13:08:3526.952727▲ 0.118
13:08:1626.952727▲ 0.114
13:08:162727.0527▲ 0.111
13:08:152727.0527▲ 0.113
13:07:552727.0527▲ 0.113
13:07:492727.0527▲ 0.18
13:07:352727.0527▲ 0.125
13:07:102727.0527▲ 0.123
13:06:352727.0527▲ 0.112
13:06:292727.0527▲ 0.15
13:06:162727.0527▲ 0.121
13:06:022727.0527▲ 0.114
13:05:352727.0527▲ 0.136
13:04:5526.952727▲ 0.14
13:04:5526.952727▲ 0.18
13:04:5526.952727▲ 0.18
13:04:552727.0527▲ 0.15
13:04:462727.0527▲ 0.18
13:04:352727.0527▲ 0.113
13:04:342727.0527▲ 0.114
13:04:012727.0527▲ 0.16
13:04:002727.0527▲ 0.19
13:04:002727.0527▲ 0.11
13:03:5926.952727▲ 0.12
13:03:5926.952727▲ 0.16
13:03:5926.952727▲ 0.18
13:03:5926.952727▲ 0.17
13:03:592727.0527▲ 0.13
13:03:592727.0527▲ 0.16
13:03:552727.0527▲ 0.113
13:03:512727.0527▲ 0.18
13:03:452727.0527▲ 0.16
13:03:442727.0527▲ 0.11
13:03:4226.952727▲ 0.16
13:03:4226.952727▲ 0.13
13:03:422727.0527▲ 0.141
13:03:352727.0527▲ 0.113
13:03:242727.0527▲ 0.12
13:03:152727.0527▲ 0.121
13:02:552727.0527▲ 0.113
13:02:3527.0527.127.05▲ 0.1586
13:02:3527.0527.127.05▲ 0.1513
13:02:1927.0527.127.05▲ 0.158
13:02:1527.0527.127.05▲ 0.1513
13:02:0627.0527.127.05▲ 0.151
13:01:5527.0527.127.05▲ 0.153
13:01:5527.0527.127.05▲ 0.1513
13:01:5427.0527.127.05▲ 0.151
13:01:4627.0527.127.1▲ 0.26
13:01:3527.0527.127.05▲ 0.1527
13:01:2527.0527.127.1▲ 0.210
13:01:1527.0527.127.05▲ 0.1513
13:00:5927.0527.127.05▲ 0.1516
13:00:5527.0527.127.05▲ 0.1513
13:00:4527.0527.127.05▲ 0.158
13:00:3527.0527.127.05▲ 0.1513
13:00:3327.0527.127.05▲ 0.1510
13:00:262727.0527.05▲ 0.1524
13:00:262727.0527.05▲ 0.1513
13:00:202727.0527.05▲ 0.1510
13:00:152727.0527▲ 0.113
12:59:592727.0527▲ 0.18
12:59:552727.0527▲ 0.11
12:59:552727.0527▲ 0.117
12:59:552727.0527▲ 0.113
12:59:4526.9527.0527.05▲ 0.151
12:59:452727.127▲ 0.11
12:59:4527.0527.127.05▲ 0.153
12:59:4527.0527.127.05▲ 0.15200
12:59:4527.0527.127.1▲ 0.23
12:59:3527.0527.127.05▲ 0.1513
12:59:1727.0527.127.05▲ 0.151
12:59:1627.0527.127.05▲ 0.158
12:59:1527.0527.127.05▲ 0.1513
12:59:0127.0527.127.05▲ 0.151
12:58:5527.0527.127.05▲ 0.1513
12:58:5427.0527.127.05▲ 0.151
12:58:542727.0527.05▲ 0.15100
12:58:432727.127.1▲ 0.210
12:58:352727.0527.05▲ 0.15169
12:58:3526.9527.0526.95▲ 0.058
12:58:352727.0526.95▲ 0.056
12:58:352727.0527▲ 0.17
12:58:342727.0527▲ 0.12
12:58:342727.0527▲ 0.11
12:58:3026.9527.0526.95▲ 0.051
12:58:2326.9527.0526.95▲ 0.051
12:58:1526.9527.0526.95▲ 0.0513
12:57:5726.9527.0526.95▲ 0.052
12:57:5526.9527.0526.95▲ 0.0513
12:57:5426.9527.0526.95▲ 0.058
12:57:3526.9527.0526.95▲ 0.0513
12:57:2426.952727▲ 0.11
12:57:2426.952727▲ 0.13
12:57:242727.0527▲ 0.13
12:57:2426.952727▲ 0.141
12:57:242727.0526.95▲ 0.056
12:57:242727.0527▲ 0.111
12:57:2426.952727▲ 0.12
12:57:242727.0527▲ 0.116
12:57:242727.0527▲ 0.1150
12:57:152727.0527▲ 0.14
12:57:152727.0527▲ 0.113
12:56:552727.0527▲ 0.113
12:56:552727.0527▲ 0.11
12:56:522727.0527▲ 0.14
12:56:482727.0527▲ 0.12
12:56:472727.0527.05▲ 0.155
12:56:452727.0527.05▲ 0.151
12:56:442727.0527▲ 0.11
12:56:352727.0527▲ 0.18
12:56:352727.0527▲ 0.113
12:56:152727.0527▲ 0.112
12:56:112727.0527▲ 0.11
12:56:092727.0527▲ 0.14
12:56:092727.0527▲ 0.19
12:55:552727.0527▲ 0.114
12:55:452727.0527▲ 0.14
12:55:452727.0527▲ 0.16
12:55:452727.0527▲ 0.16
12:55:452727.0527▲ 0.14
12:55:4526.9527.0526.95▲ 0.058
12:55:4526.952727▲ 0.13
12:55:452727.0527▲ 0.17
12:55:352727.0527▲ 0.112
12:55:312727.0527▲ 0.131
12:55:152727.0527▲ 0.114
12:55:152727.0527▲ 0.11
12:55:052727.0527▲ 0.13
12:55:002727.0527▲ 0.14
12:54:552727.0527▲ 0.112
12:54:352727.0527▲ 0.113
12:54:282727.0527▲ 0.13
12:54:232727.0527▲ 0.11
12:54:172727.0527▲ 0.11
12:54:152727.0527▲ 0.11
12:54:152727.0527▲ 0.113
12:53:552727.0527▲ 0.113
12:53:502727.0527▲ 0.17
12:53:402727.0527▲ 0.11
12:53:402727.0527▲ 0.14
12:53:4026.952727▲ 0.116
12:53:352727.0527▲ 0.114
12:53:352727.0527▲ 0.113
12:53:152727.0527▲ 0.113
12:53:142727.0527▲ 0.14
12:53:142727.0527▲ 0.11
12:52:552727.0527▲ 0.113
12:52:352727.0527▲ 0.15
12:52:352727.0527▲ 0.113
12:52:252727.0527▲ 0.17
12:52:152727.0527▲ 0.113
12:51:552727.0527▲ 0.113
12:51:522727.0527▲ 0.13
12:51:362727.0527▲ 0.11
12:51:352727.0527▲ 0.113
12:51:332727.0527▲ 0.13
12:51:152727.0527▲ 0.113
12:51:142727.0527▲ 0.14
12:51:112727.0527▲ 0.110
12:50:572727.0527▲ 0.11
12:50:552727.0527▲ 0.113
12:50:522727.0527▲ 0.17
12:50:362727.0527▲ 0.13
12:50:352727.0527▲ 0.113
12:50:152727.0527▲ 0.113
12:49:592727.0527▲ 0.14
12:49:592727.0527▲ 0.11
12:49:552727.0527▲ 0.113
12:49:522727.0527.05▲ 0.151
12:49:402727.0527▲ 0.14
12:49:352727.0527▲ 0.113
12:49:212727.0527▲ 0.17
12:49:212727.0527▲ 0.13
12:49:152727.0527▲ 0.113
12:48:552727.0527▲ 0.113
12:48:482727.0527▲ 0.17
12:48:432727.0527▲ 0.13
12:48:352727.0527▲ 0.113
12:48:152727.0527▲ 0.113
12:48:052727.0527▲ 0.11
12:48:002727.0527▲ 0.14
12:47:552727.0527▲ 0.113
12:47:512727.0527▲ 0.17
12:47:352727.0527▲ 0.113
12:47:212727.0527▲ 0.14
12:47:152727.0527▲ 0.113
12:46:552727.0527▲ 0.113
12:46:452727.0527▲ 0.110
12:46:422727.0527▲ 0.14
12:46:412727.0527▲ 0.18
12:46:362727.0527▲ 0.19
12:46:352727.0527▲ 0.113
12:46:152727.0527▲ 0.113
12:46:032727.0527▲ 0.16
12:45:572727.0527.05▲ 0.151
12:45:552727.0527▲ 0.113
12:45:352727.0527▲ 0.113
12:45:242727.0527.05▲ 0.152
12:45:242727.0527▲ 0.122
12:45:242727.0527▲ 0.14
12:45:152727.0527▲ 0.113
12:45:032727.0527.05▲ 0.154
12:45:032727.0527.05▲ 0.155
12:44:552727.0527▲ 0.113
12:44:502727.0527▲ 0.14
12:44:362727.0527▲ 0.15
12:44:352727.0527▲ 0.113
12:44:162727.0527.05▲ 0.1510
12:44:152727.0527▲ 0.113
12:43:562727.0527▲ 0.112
12:43:552727.0527▲ 0.13
12:43:552727.0527▲ 0.113
12:43:352727.0527▲ 0.113
12:43:152727.0527▲ 0.16
12:43:152727.0527▲ 0.113
12:43:022727.0527▲ 0.17
12:43:002727.0527▲ 0.17

資���變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
249 2 3268 1338218
融券買進 融券賣出 融券餘額 融券限額
0 0 105 1338218

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1194 -308 -61
2025/09/22 -1876 -210 25
2025/09/19 1192 -1034 124
2025/09/18 -450 -452 73
2025/09/17 605 -849 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞紡織用聚酯粒170.5△5.5△3.33%
競爭者 1409新纖紡織用聚酯粒22.6△0.8△3.67%
競爭者 1440南紡紡織用聚酯粒12.3△0.05△0.41%
競爭者 1444力麗紡織用聚酯粒7.14▽0.01▽0.14%
競爭者 1303南亞瓶用聚酯粒170.5△5.5△3.33%
競爭者 1409新纖瓶用聚酯粒22.6△0.8△3.67%
競爭者 1326台化棉紡58.2△1.9△3.37%
競爭者 1414東和棉紡19.8△0.9△4.76%
競爭者 1440南紡棉紡12.3△0.05△0.41%
競爭者 1441大東棉紡9.05△0.11△1.23%
競爭者 1413宏洲聚酯加工絲9.24▽0.22▽2.33%
競爭者 1444力麗聚酯加工絲7.14▽0.01▽0.14%
競爭者 1452宏益聚酯加工絲11.2----
競爭者 1455集盛聚酯加工絲8.73△0.13△1.51%
競爭者 1457宜進聚酯加工絲14.3----
競爭者 1459聯發聚酯加工絲12.95△0.15△1.17%
競爭者 1303南亞聚酯棉170.5△5.5△3.33%
競爭者 1303南亞聚酯絲170.5△5.5△3.33%
上游供應商 1710東聯EG13.5△0.1△0.75%
下游客戶 1303南亞加工絲170.5△5.5△3.33%
下游客戶 1457宜進加工絲14.3----
下游客戶 1718中纖加工絲9.99△0.39△4.06%
下游客戶 1326台化織布58.2△1.9△3.37%
下游客戶 1460宏遠織布6.73▽0.04▽0.59%
下游客戶 2915潤泰全織布51.8▽0.7▽1.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1402 遠東新

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。