MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1402 遠東新

遠東新 1402

28.15

0.00(0.00%)
開盤: 28.45   最高: 28.55   最低: 28.05
昨收: 28.15   買進: 28.10   賣出: 28.15
總量: 4,855   金額: 1.37億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.15--3
13:30:0028.128.1528.15--676
13:24:5428.128.1528.1▼ 0.051
13:24:5328.128.1528.1▼ 0.052
13:24:5328.128.1528.1▼ 0.052
13:24:5128.128.1528.1▼ 0.052
13:24:4928.128.1528.1▼ 0.057
13:24:4928.128.1528.1▼ 0.0539
13:24:4628.128.1528.1▼ 0.052
13:24:4128.128.1528.1▼ 0.051
13:24:4128.128.1528.15--2
13:24:4128.128.1528.1▼ 0.051
13:24:3628.128.1528.1▼ 0.051
13:24:3528.128.1528.1▼ 0.054
13:24:3428.128.1528.1▼ 0.052
13:24:3328.128.1528.1▼ 0.051
13:24:3328.128.1528.1▼ 0.054
13:24:3228.128.1528.1▼ 0.051
13:24:3228.128.1528.1▼ 0.053
13:24:3028.128.1528.1▼ 0.051
13:24:3028.128.1528.1▼ 0.051
13:24:2928.128.1528.15--1
13:24:1528.128.1528.1▼ 0.052
13:24:1028.128.1528.1▼ 0.051
13:24:0128.128.1528.1▼ 0.051
13:24:0028.128.1528.15--2
13:23:5828.128.1528.1▼ 0.052
13:23:5828.128.1528.15--1
13:23:5828.128.1528.15--1
13:23:5728.128.1528.15--10
13:23:5628.128.1528.1▼ 0.052
13:23:4528.128.1528.1▼ 0.051
13:23:3728.128.1528.1▼ 0.052
13:23:3728.128.1528.1▼ 0.052
13:23:2228.128.1528.1▼ 0.052
13:23:2128.128.1528.1▼ 0.059
13:23:1828.128.1528.1▼ 0.052
13:22:5928.128.1528.1▼ 0.052
13:22:4028.128.1528.1▼ 0.053
13:22:2128.128.1528.1▼ 0.051
13:22:2128.128.1528.1▼ 0.053
13:22:1528.128.1528.1▼ 0.051
13:22:1428.128.1528.1▼ 0.054
13:22:0528.128.1528.15--2
13:22:0428.128.1528.1▼ 0.051
13:22:0328.128.1528.1▼ 0.051
13:22:0228.128.1528.1▼ 0.053
13:21:5928.128.1528.15--2
13:21:4428.128.1528.1▼ 0.051
13:21:4328.128.1528.1▼ 0.053
13:21:4228.128.1528.1▼ 0.051
13:21:4128.128.1528.1▼ 0.052
13:21:4028.128.1528.1▼ 0.054
13:21:2428.128.1528.1▼ 0.053
13:21:0628.128.1528.1▼ 0.051
13:21:0528.128.1528.1▼ 0.053
13:20:4628.128.1528.1▼ 0.053
13:20:4228.128.1528.1▼ 0.051
13:20:4028.128.1528.1▼ 0.051
13:20:4028.128.1528.1▼ 0.051
13:20:3828.128.1528.1▼ 0.053
13:20:3828.128.1528.1▼ 0.051
13:20:3828.128.1528.1▼ 0.054
13:20:3828.128.1528.1▼ 0.051
13:20:2728.128.1528.1▼ 0.051
13:20:2728.128.1528.1▼ 0.053
13:20:1628.128.1528.15--11
13:20:1528.128.1528.1▼ 0.053
13:20:1128.128.1528.1▼ 0.0518
13:20:0828.128.1528.1▼ 0.053
13:19:4928.128.1528.1▼ 0.053
13:19:3028.128.1528.1▼ 0.053
13:19:2628.128.1528.1▼ 0.051
13:19:1128.128.1528.1▼ 0.053
13:19:0728.128.1528.15--1
13:18:5228.128.1528.1▼ 0.053
13:18:4828.128.1528.1▼ 0.051
13:18:3328.128.1528.1▼ 0.053
13:18:1428.128.1528.1▼ 0.051
13:18:1428.128.1528.1▼ 0.053
13:18:1028.128.1528.15--1
13:17:5528.128.1528.1▼ 0.053
13:17:4228.128.1528.1▼ 0.051
13:17:4228.128.1528.15--20
13:17:3628.128.1528.1▼ 0.053
13:17:1928.128.1528.15--4
13:17:1728.128.1528.1▼ 0.053
13:17:0828.128.1528.1▼ 0.051
13:16:5828.128.1528.1▼ 0.053
13:16:3928.128.1528.1▼ 0.053
13:16:3828.128.1528.1▼ 0.051
13:16:2328.128.1528.1▼ 0.051
13:16:2128.128.1528.15--10
13:16:2128.128.1528.1▼ 0.055
13:16:2028.128.1528.1▼ 0.051
13:16:2028.128.1528.1▼ 0.053
13:16:2028.128.1528.1▼ 0.053
13:16:1428.128.1528.1▼ 0.051
13:16:0128.128.1528.1▼ 0.053
13:15:4228.128.1528.1▼ 0.053
13:15:3528.128.1528.1▼ 0.051
13:15:2328.128.1528.1▼ 0.053
13:15:0428.128.1528.1▼ 0.053
13:15:0328.128.1528.1▼ 0.051
13:14:4928.128.1528.1▼ 0.0513
13:14:4528.128.1528.1▼ 0.053
13:14:2628.128.1528.1▼ 0.051
13:14:2628.128.1528.1▼ 0.053
13:14:0728.128.1528.1▼ 0.053
13:13:5928.128.1528.1▼ 0.051
13:13:4928.128.1528.1▼ 0.053
13:13:2928.128.1528.1▼ 0.053
13:13:2428.128.1528.1▼ 0.051
13:13:2428.128.1528.1▼ 0.051
13:13:1128.128.1528.1▼ 0.053
13:12:5228.128.1528.1▼ 0.053
13:12:4528.128.1528.1▼ 0.051
13:12:3328.128.1528.1▼ 0.053
13:12:2428.128.1528.15--1
13:12:2028.128.1528.15--3
13:12:1428.128.1528.1▼ 0.053
13:12:1128.128.1528.1▼ 0.051
13:11:5528.128.1528.1▼ 0.053
13:11:3628.128.1528.1▼ 0.051
13:11:3628.128.1528.1▼ 0.053
13:11:1728.128.1528.1▼ 0.053
13:11:0828.128.1528.1▼ 0.051
13:10:5828.128.1528.1▼ 0.053
13:10:4928.128.1528.1▼ 0.053
13:10:3928.128.1528.1▼ 0.053
13:10:3828.128.1528.1▼ 0.058
13:10:3628.128.1528.1▼ 0.051
13:10:2528.128.1528.15--1
13:10:2028.128.1528.1▼ 0.053
13:10:0228.128.1528.1▼ 0.052
13:10:0128.128.1528.1▼ 0.053
13:09:5728.128.1528.1▼ 0.051
13:09:4228.128.1528.1▼ 0.053
13:09:2328.128.1528.1▼ 0.053
13:09:1628.128.1528.1▼ 0.051
13:09:0428.128.1528.1▼ 0.053
13:08:4528.128.1528.1▼ 0.053
13:08:3628.128.1528.1▼ 0.051
13:08:2628.128.1528.1▼ 0.053
13:08:0728.128.1528.1▼ 0.053
13:07:4828.128.1528.1▼ 0.053
13:07:3828.128.1528.1▼ 0.051
13:07:2928.128.1528.1▼ 0.053
13:07:1028.128.1528.1▼ 0.053
13:06:5128.128.1528.1▼ 0.053
13:06:3728.128.1528.1▼ 0.055
13:06:3228.128.1528.1▼ 0.053
13:06:2828.128.1528.1▼ 0.052
13:06:1928.128.1528.1▼ 0.052
13:06:1328.128.1528.1▼ 0.053
13:06:0628.128.1528.1▼ 0.051
13:05:5428.128.1528.1▼ 0.053
13:05:3528.128.1528.1▼ 0.053
13:05:1628.128.1528.1▼ 0.053
13:04:5728.128.1528.1▼ 0.053
13:04:3828.128.1528.1▼ 0.053
13:04:1928.128.1528.1▼ 0.053
13:04:1528.128.1528.1▼ 0.055
13:04:1428.128.1528.1▼ 0.052
13:04:0228.128.1528.1▼ 0.052
13:04:0128.128.1528.1▼ 0.053
13:03:4328.128.1528.1▼ 0.053
13:03:2628.128.1528.1▼ 0.051
13:03:2628.128.1528.15--19
13:03:1928.0528.128.1▼ 0.051
13:03:1828.0528.128.1▼ 0.051
13:03:1128.0528.128.1▼ 0.052
13:03:1028.0528.128.1▼ 0.059
13:03:1028.128.1528.1▼ 0.0522
13:03:0728.128.1528.1▼ 0.053
13:03:0628.128.1528.1▼ 0.051
13:02:4928.128.1528.1▼ 0.053
13:02:3128.128.1528.1▼ 0.053
13:02:2928.128.1528.1▼ 0.055
13:02:2628.128.1528.1▼ 0.0511
13:02:1828.128.1528.1▼ 0.052
13:02:1828.128.1528.1▼ 0.052
13:02:1828.128.1528.15--4
13:02:1728.128.1528.1▼ 0.053
13:02:1328.128.1528.1▼ 0.0512
13:01:4028.128.1528.1▼ 0.0517
13:01:3728.128.1528.1▼ 0.059
13:01:1928.0528.1528.15--1
13:01:1928.0528.1528.05▼ 0.11
13:01:1928.0528.1528.1▼ 0.052
13:01:0128.0528.128.05▼ 0.13
13:01:0028.0528.128.1▼ 0.0511
13:00:5128.0528.128.1▼ 0.057
13:00:4328.0528.128.05▼ 0.13
13:00:4028.0528.128.05▼ 0.11
13:00:2528.0528.128.05▼ 0.13
13:00:0728.0528.128.05▼ 0.13
13:00:0428.0528.128.1▼ 0.051
13:00:0128.0528.128.1▼ 0.056
13:00:0128.0528.128.1▼ 0.0510
13:00:0028.0528.128.05▼ 0.12
12:59:5928.0528.128.05▼ 0.11
12:59:4928.0528.128.05▼ 0.13
12:59:3128.128.1528.05▼ 0.12
12:59:3128.128.1528.1▼ 0.051
12:59:1828.128.1528.1▼ 0.052
12:59:1328.128.1528.1▼ 0.053
12:59:1228.128.1528.1▼ 0.058
12:58:5528.128.1528.05▼ 0.12
12:58:5528.128.1528.1▼ 0.051
12:58:4828.0528.1528.05▼ 0.11
12:58:3728.0528.1528.05▼ 0.13
12:58:2228.0528.1528.15--1
12:58:1928.0528.1528.05▼ 0.13
12:58:1328.0528.1528.15--1
12:58:0828.0528.128.1▼ 0.051
12:58:0728.128.1528.1▼ 0.0524
12:58:0528.128.1528.1▼ 0.051
12:58:0128.128.1528.1▼ 0.053
12:57:4328.128.1528.1▼ 0.053
12:57:2428.128.1528.1▼ 0.053
12:57:1528.128.1528.15--1
12:57:1328.128.1528.15--3
12:57:0728.128.1528.1▼ 0.053
12:56:4928.128.1528.1▼ 0.053
12:56:4528.128.1528.1▼ 0.052
12:56:3128.128.1528.15--6
12:56:3128.128.1528.1▼ 0.053
12:56:1328.128.1528.1▼ 0.053
12:55:5528.128.1528.1▼ 0.053
12:55:5228.128.1528.1▼ 0.0512
12:55:3728.128.1528.1▼ 0.053
12:55:3628.128.1528.15--11
12:55:1928.128.1528.1▼ 0.053
12:55:0028.128.1528.1▼ 0.053
12:54:4728.128.1528.1▼ 0.055
12:54:4328.128.1528.1▼ 0.053
12:54:2528.128.1528.1▼ 0.053
12:54:1828.128.1528.1▼ 0.051
12:54:0628.128.1528.1▼ 0.053
12:54:0628.128.1528.15--1
12:53:4828.128.1528.1▼ 0.053
12:53:4428.128.1528.15--1
12:53:3128.128.1528.1▼ 0.052
12:53:3028.128.1528.1▼ 0.053
12:53:1228.128.1528.1▼ 0.053
12:52:5428.128.1528.1▼ 0.053
12:52:3628.128.1528.1▼ 0.053
12:52:2928.128.1528.15--11
12:52:2928.128.1528.1▼ 0.05102
12:52:2828.128.1528.15--7
12:52:1828.128.1528.1▼ 0.053
12:52:1528.128.1528.15--1
12:52:0128.128.1528.1▼ 0.053
12:51:5728.128.1528.1▼ 0.051
12:51:4228.128.1528.1▼ 0.053
12:51:3628.128.1528.15--5
12:51:3028.128.1528.1▼ 0.051
12:51:2528.128.1528.1▼ 0.053
12:51:1828.128.1528.15--1
12:51:0928.128.1528.15--2
12:51:0628.128.1528.1▼ 0.053
12:50:5928.128.1528.1▼ 0.051
12:50:4928.128.1528.1▼ 0.053
12:50:3028.128.1528.1▼ 0.053
12:50:1628.128.1528.1▼ 0.052
12:50:1328.128.1528.1▼ 0.053
12:50:0528.128.1528.1▼ 0.051
12:49:5428.128.1528.1▼ 0.053
12:49:4328.128.1528.15--5
12:49:3628.128.1528.1▼ 0.053
12:49:3228.128.1528.15--10
12:49:1828.128.1528.1▼ 0.051
12:49:1828.128.1528.1▼ 0.053
12:49:0028.128.1528.1▼ 0.053
12:48:4228.128.1528.1▼ 0.053
12:48:3628.128.1528.1▼ 0.051
12:48:2528.128.1528.1▼ 0.053
12:48:1728.128.1528.15--5
12:48:0728.128.1528.1▼ 0.053
12:47:4928.128.1528.05▼ 0.12
12:47:4928.128.1528.1▼ 0.051
12:47:4728.128.1528.1▼ 0.051
12:47:3028.0528.1528.05▼ 0.13
12:47:2728.128.1528.1▼ 0.0521
12:47:1328.0528.1528.15--3
12:47:1328.128.1528.05▼ 0.11
12:47:1328.128.1528.1▼ 0.052
12:47:0328.0528.128.1▼ 0.053
12:47:0228.0528.128.05▼ 0.11
12:47:0028.0528.128.05▼ 0.12
12:46:5428.128.1528.05▼ 0.11
12:46:5428.128.1528.1▼ 0.052
12:46:4328.0528.1528.05▼ 0.12
12:46:4228.0528.128.15--3
12:46:4228.0528.128.1▼ 0.052
12:46:4228.0528.128.1▼ 0.051
12:46:4228.0528.128.1▼ 0.0530
12:46:3628.128.1528.1▼ 0.05168
12:46:3628.128.1528.1▼ 0.053

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
249 2 3268 1338218
融券買進 融券賣出 融券餘額 融券限額
0 0 105 1338218

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1194 -308 -61
2025/09/22 -1876 -210 25
2025/09/19 1192 -1034 124
2025/09/18 -450 -452 73
2025/09/17 605 -849 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞紡織用聚酯粒61.1△1.2△2%
競爭者 1409新纖紡織用聚酯粒14.85△0.1△0.68%
競爭者 1440南紡紡織用聚酯粒13.8△0.15△1.1%
競爭者 1444力麗紡織用聚酯粒6.08△0.04△0.66%
競爭者 1303南亞瓶用聚酯粒61.1△1.2△2%
競爭者 1409新纖瓶用聚酯粒14.85△0.1△0.68%
競爭者 1326台化棉紡31.9△0.2△0.63%
競爭者 1414東和棉紡16.95▽0.25▽1.45%
競爭者 1440南紡棉紡13.8△0.15△1.1%
競爭者 1441大東棉紡10.5▽0.05▽0.47%
競爭者 1413宏洲聚酯加工絲10▽0.05▽0.5%
競爭者 1444力麗聚酯加工絲6.08△0.04△0.66%
競爭者 1452宏益聚酯加工絲11.9▽0.05▽0.42%
競爭者 1455集盛聚酯加工絲7.66----
競爭者 1457宜進聚酯加工絲15.9▽0.05▽0.31%
競爭者 1459聯發聚酯加工絲11.75----
競爭者 1303南亞聚酯棉61.1△1.2△2%
競爭者 1303南亞聚酯絲61.1△1.2△2%
上游供應商 1710東聯EG12.35△0.15△1.23%
下游客戶 1303南亞加工絲61.1△1.2△2%
下游客戶 1457宜進加工絲15.9▽0.05▽0.31%
下游客戶 1718中纖加工絲6.91△0.01△0.14%
下游客戶 1326台化織布31.9△0.2△0.63%
下游客戶 1460宏遠織布6.28△0.09△1.45%
下游客戶 2915潤泰全織布54.7△0.6△1.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1402 遠東新

經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞