MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1402 遠東新

遠東新 1402

27.80

▽0.45(▽1.59%)
開盤: 28.30   最高: 28.30   最低: 27.60
昨收: 28.25   買進: 27.75   賣出: 27.80
總量: 14,348   金額: 3.99億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.8▼ 0.4515
13:30:0027.7527.827.8▼ 0.453589
13:24:5827.627.727.6▼ 0.651
13:24:5627.627.727.6▼ 0.652
13:24:5227.627.727.6▼ 0.652
13:24:4827.627.727.6▼ 0.652
13:24:4427.627.727.6▼ 0.652
13:24:4327.627.727.7▼ 0.551
13:24:4027.627.727.6▼ 0.652
13:24:3627.627.727.6▼ 0.652
13:24:3327.6527.727.65▼ 0.610
13:24:3227.627.727.6▼ 0.652
13:24:2927.627.727.7▼ 0.551
13:24:2827.627.727.6▼ 0.652
13:24:2727.6527.727.65▼ 0.61
13:24:2727.6527.727.65▼ 0.61
13:24:2727.6527.727.65▼ 0.61
13:24:2427.627.727.6▼ 0.652
13:24:2127.627.727.7▼ 0.551
13:24:2027.627.727.6▼ 0.652
13:24:1827.627.727.7▼ 0.552
13:24:1627.627.727.6▼ 0.652
13:24:1527.627.727.7▼ 0.553
13:24:1327.627.727.7▼ 0.553
13:24:1227.627.727.6▼ 0.652
13:24:1027.627.727.6▼ 0.653
13:24:1027.627.727.7▼ 0.552
13:24:0927.627.727.7▼ 0.551
13:24:0927.627.727.7▼ 0.551
13:24:0827.627.727.6▼ 0.652
13:24:0627.6527.727.65▼ 0.62
13:24:0527.627.727.6▼ 0.651
13:24:0427.627.727.6▼ 0.652
13:24:0127.627.727.7▼ 0.552
13:24:0127.627.727.7▼ 0.551
13:24:0027.627.727.6▼ 0.659
13:24:0027.627.727.7▼ 0.552
13:24:0027.627.727.6▼ 0.652
13:23:5827.627.6527.7▼ 0.554
13:23:5827.627.6527.65▼ 0.66
13:23:5627.627.6527.6▼ 0.652
13:23:5527.627.727.7▼ 0.551
13:23:5227.627.727.6▼ 0.652
13:23:5227.627.727.7▼ 0.551
13:23:5127.627.727.7▼ 0.552
13:23:4827.627.727.6▼ 0.652
13:23:4627.627.727.7▼ 0.551
13:23:4427.627.727.6▼ 0.652
13:23:4327.627.6527.65▼ 0.61
13:23:4027.627.6527.6▼ 0.652
13:23:3827.627.6527.65▼ 0.63
13:23:3627.627.6527.6▼ 0.652
13:23:3227.627.6527.6▼ 0.652
13:23:3227.627.6527.65▼ 0.61
13:23:2827.627.6527.6▼ 0.652
13:23:2727.627.6527.65▼ 0.61
13:23:2727.627.6527.65▼ 0.62
13:23:2427.627.6527.65▼ 0.61
13:23:2427.627.6527.6▼ 0.652
13:23:2227.627.6527.65▼ 0.62
13:23:2027.627.6527.6▼ 0.652
13:23:1627.627.6527.6▼ 0.652
13:23:1627.627.6527.65▼ 0.61
13:23:1227.627.6527.6▼ 0.652
13:23:0827.627.6527.6▼ 0.652
13:23:0727.627.6527.65▼ 0.61
13:23:0427.627.6527.6▼ 0.652
13:23:0227.627.6527.65▼ 0.62
13:23:0127.627.6527.65▼ 0.61
13:23:0027.627.6527.6▼ 0.652
13:22:5627.627.6527.65▼ 0.61
13:22:5627.627.6527.6▼ 0.652
13:22:5227.627.6527.65▼ 0.61
13:22:5227.627.6527.6▼ 0.652
13:22:4827.627.6527.6▼ 0.652
13:22:4427.627.6527.6▼ 0.652
13:22:4027.627.6527.6▼ 0.652
13:22:3927.627.6527.65▼ 0.62
13:22:3627.627.6527.6▼ 0.652
13:22:3527.627.6527.65▼ 0.61
13:22:3227.627.727.6▼ 0.651
13:22:3227.627.727.6▼ 0.652
13:22:2927.6527.727.65▼ 0.63
13:22:2927.6527.727.65▼ 0.63
13:22:2827.627.727.6▼ 0.652
13:22:2427.627.727.6▼ 0.652
13:22:2127.6527.727.65▼ 0.61
13:22:2127.6527.727.65▼ 0.61
13:22:2027.627.727.6▼ 0.652
13:22:1727.6527.727.65▼ 0.61
13:22:1727.6527.727.65▼ 0.61
13:22:1627.627.727.6▼ 0.651
13:22:1627.627.727.6▼ 0.652
13:22:1227.627.727.6▼ 0.652
13:22:1227.6527.727.65▼ 0.61
13:22:1227.6527.727.65▼ 0.61
13:22:0827.627.727.6▼ 0.652
13:22:0427.6527.727.65▼ 0.62
13:22:0427.6527.727.65▼ 0.62
13:22:0427.627.727.6▼ 0.652
13:22:0127.6527.727.65▼ 0.64
13:22:0127.6527.727.65▼ 0.64
13:22:0127.627.6527.65▼ 0.66
13:22:0027.627.6527.6▼ 0.652
13:21:5627.627.6527.6▼ 0.652
13:21:5527.627.6527.65▼ 0.62
13:21:5227.627.6527.6▼ 0.652
13:21:5127.627.6527.65▼ 0.62
13:21:4827.627.6527.6▼ 0.652
13:21:4527.627.6527.65▼ 0.61
13:21:4427.627.6527.6▼ 0.652
13:21:4027.627.6527.6▼ 0.652
13:21:3627.627.6527.6▼ 0.652
13:21:3227.627.6527.6▼ 0.652
13:21:2827.627.6527.6▼ 0.652
13:21:2427.627.6527.6▼ 0.652
13:21:2427.627.6527.65▼ 0.610
13:21:2127.627.6527.6▼ 0.652
13:21:2027.627.6527.6▼ 0.652
13:21:1627.627.6527.6▼ 0.652
13:21:1227.627.6527.6▼ 0.652
13:21:0827.627.6527.6▼ 0.652
13:21:0427.627.6527.65▼ 0.61
13:21:0427.627.6527.6▼ 0.652
13:21:0027.627.6527.6▼ 0.652
13:20:5627.627.6527.6▼ 0.652
13:20:5227.627.6527.6▼ 0.652
13:20:4827.627.6527.6▼ 0.652
13:20:4527.627.6527.6▼ 0.652
13:20:4527.627.6527.6▼ 0.6530
13:20:4427.627.6527.6▼ 0.652
13:20:4127.627.6527.65▼ 0.660
13:20:4027.627.6527.6▼ 0.652
13:20:3927.627.6527.65▼ 0.65
13:20:3627.627.6527.65▼ 0.61
13:20:3627.627.6527.6▼ 0.652
13:20:3327.627.6527.65▼ 0.61
13:20:3227.627.6527.6▼ 0.652
13:20:2827.627.6527.65▼ 0.61
13:20:2827.627.6527.6▼ 0.652
13:20:2427.627.6527.6▼ 0.652
13:20:2227.627.6527.65▼ 0.61
13:20:2127.627.6527.65▼ 0.64
13:20:2027.627.6527.6▼ 0.652
13:20:1827.627.6527.65▼ 0.61
13:20:1627.627.6527.6▼ 0.652
13:20:1227.627.6527.6▼ 0.652
13:20:0827.627.6527.6▼ 0.652
13:20:0827.627.6527.65▼ 0.61
13:20:0427.627.6527.6▼ 0.652
13:20:0027.627.6527.65▼ 0.61
13:20:0027.627.6527.6▼ 0.652
13:20:0027.6527.727.65▼ 0.66
13:20:0027.627.6527.65▼ 0.614
13:19:5627.627.6527.6▼ 0.652
13:19:5227.627.6527.6▼ 0.652
13:19:5227.627.6527.6▼ 0.652
13:19:5227.627.6527.6▼ 0.652
13:19:4827.627.6527.6▼ 0.652
13:19:4727.627.6527.65▼ 0.62
13:19:4427.627.6527.6▼ 0.652
13:19:4227.627.6527.65▼ 0.62
13:19:4027.627.6527.65▼ 0.61
13:19:4027.627.6527.6▼ 0.652
13:19:3827.627.6527.65▼ 0.62
13:19:2827.6527.727.6▼ 0.654
13:19:2427.6527.727.6▼ 0.65190
13:19:0027.6527.727.65▼ 0.64
13:18:5327.6527.727.65▼ 0.612
13:18:5227.6527.727.65▼ 0.612
13:18:4927.6527.727.65▼ 0.64
13:18:4427.6527.727.65▼ 0.68
13:18:2827.6527.727.65▼ 0.68
13:18:1227.6527.727.65▼ 0.624
13:18:0427.6527.727.65▼ 0.625
13:17:5627.6527.727.65▼ 0.619
13:17:2827.6527.727.7▼ 0.551
13:17:2827.6527.727.65▼ 0.62
13:17:2427.6527.727.65▼ 0.64
13:17:1627.6527.727.65▼ 0.612
13:16:5627.6527.727.65▼ 0.66
13:16:4427.6527.727.65▼ 0.64
13:16:3627.6527.727.7▼ 0.555
13:16:2827.6527.727.65▼ 0.62
13:16:2427.6527.727.65▼ 0.68
13:16:1327.6527.727.65▼ 0.62
13:16:0927.6527.727.7▼ 0.5518
13:15:4127.6527.727.65▼ 0.63
13:15:3727.6527.727.65▼ 0.67
13:15:2527.6527.727.65▼ 0.64
13:15:2127.6527.727.65▼ 0.64
13:15:1327.6527.727.65▼ 0.69
13:14:5727.6527.727.65▼ 0.62
13:14:5327.6527.727.65▼ 0.64
13:14:4827.6527.727.7▼ 0.5520
13:14:4127.6527.727.65▼ 0.697
13:14:2527.6527.727.65▼ 0.642
13:13:4127.6527.727.65▼ 0.62
13:13:3727.6527.727.65▼ 0.62
13:13:3327.6527.727.65▼ 0.618
13:12:5727.6527.727.65▼ 0.62
13:12:5327.6527.7527.65▼ 0.62
13:12:4927.6527.7527.65▼ 0.66
13:12:3727.6527.7527.65▼ 0.611
13:12:1827.6527.7527.75▼ 0.53
13:12:1727.6527.7527.65▼ 0.62
13:12:1527.6527.727.7▼ 0.5524
13:11:5427.6527.727.7▼ 0.5556
13:11:4127.6527.727.65▼ 0.64
13:11:3327.6527.727.65▼ 0.618
13:11:1627.6527.727.7▼ 0.5510
13:10:5727.6527.727.65▼ 0.64
13:10:4927.6527.727.65▼ 0.64
13:10:4127.6527.727.65▼ 0.62
13:10:3727.6527.727.65▼ 0.62
13:10:3327.6527.727.65▼ 0.68
13:10:2327.6527.727.7▼ 0.5511
13:10:2127.6527.727.65▼ 0.636
13:10:1927.6527.727.65▼ 0.6335
13:10:0827.6527.727.7▼ 0.5518
13:09:4127.6527.727.65▼ 0.68
13:09:2927.6527.727.65▼ 0.624
13:09:0227.6527.727.7▼ 0.552
13:09:0127.6527.727.65▼ 0.621
13:08:4127.727.7527.7▼ 0.553
13:08:3727.6527.7527.65▼ 0.62
13:08:3227.6527.7527.65▼ 0.64
13:08:2527.6527.7527.65▼ 0.64
13:08:1727.6527.7527.65▼ 0.62
13:08:1327.6527.7527.65▼ 0.620
13:07:5627.6527.7527.65▼ 0.69
13:07:4127.6527.7527.65▼ 0.69
13:07:3327.727.7527.75▼ 0.56
13:07:2827.727.7527.65▼ 0.649
13:06:5727.6527.7527.65▼ 0.63
13:06:5327.6527.7527.65▼ 0.62
13:06:4927.6527.7527.65▼ 0.64
13:06:4127.6527.7527.65▼ 0.62
13:06:3727.6527.7527.65▼ 0.62
13:06:3527.6527.7527.75▼ 0.532
13:06:0427.727.7527.7▼ 0.551
13:06:0427.6527.7527.7▼ 0.556
13:06:0127.6527.7527.65▼ 0.63
13:05:5727.6527.7527.65▼ 0.68
13:05:4127.6527.7527.65▼ 0.62
13:05:3627.6527.7527.65▼ 0.62
13:05:3227.6527.7527.65▼ 0.66
13:05:2027.6527.7527.65▼ 0.62
13:05:1627.6527.7527.65▼ 0.660
13:04:4427.6527.7527.65▼ 0.64
13:04:4127.6527.7527.65▼ 0.66
13:04:3227.6527.7527.65▼ 0.614
13:04:1427.727.7527.7▼ 0.551
13:04:1427.6527.7527.7▼ 0.5512
13:04:0827.6527.7527.65▼ 0.621
13:03:4127.727.7527.7▼ 0.552
13:03:3627.6527.7527.65▼ 0.612
13:03:1327.6527.7527.65▼ 0.69
13:02:5727.727.7527.65▼ 0.611
13:02:4427.6527.7527.7▼ 0.554
13:02:3627.6527.7527.65▼ 0.610
13:02:1727.6527.7527.65▼ 0.68
13:02:0027.6527.7527.65▼ 0.62
13:01:5827.6527.7527.7▼ 0.5523
13:01:5227.6527.7527.65▼ 0.64
13:01:4427.6527.7527.65▼ 0.68
13:01:2827.6527.7527.65▼ 0.64
13:01:2027.6527.7527.65▼ 0.62
13:01:1627.6527.7527.65▼ 0.64
13:01:1127.6527.7527.7▼ 0.553
13:01:0427.6527.7527.65▼ 0.61
13:01:0427.6527.7527.7▼ 0.555
13:00:5227.727.7527.65▼ 0.61
13:00:5227.727.7527.7▼ 0.551
13:00:5027.727.7527.75▼ 0.511
13:00:3227.727.7527.7▼ 0.5511
13:00:2127.727.7527.7▼ 0.555
13:00:1327.727.7527.7▼ 0.5512
12:59:4827.6527.7527.65▼ 0.66
12:59:3627.6527.7527.65▼ 0.64
12:59:2827.6527.7527.65▼ 0.62
12:59:2427.6527.7527.65▼ 0.62
12:59:2327.6527.727.7▼ 0.553
12:59:1627.6527.7527.65▼ 0.64
12:59:1027.6527.7527.75▼ 0.510
12:59:0827.6527.7527.65▼ 0.62
12:59:0427.6527.7527.65▼ 0.64
12:58:5627.727.7527.65▼ 0.62
12:58:5327.727.7527.65▼ 0.69
12:58:4427.727.7527.7▼ 0.552
12:58:4327.727.7527.75▼ 0.53
12:58:3627.727.7527.7▼ 0.554
12:58:2827.727.7527.7▼ 0.552
12:58:2427.727.7527.7▼ 0.5534
12:58:1627.6527.7527.65▼ 0.62
12:58:1227.6527.7527.65▼ 0.62
12:58:1027.6527.7527.65▼ 0.67
12:58:0427.6527.7527.65▼ 0.62
12:58:0027.6527.7527.65▼ 0.62
12:57:5627.6527.7527.65▼ 0.62

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
249 2 3268 1338218
融券買進 融券賣出 融券餘額 融券限額
0 0 105 1338218

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1194 -308 -61
2025/09/22 -1876 -210 25
2025/09/19 1192 -1034 124
2025/09/18 -450 -452 73
2025/09/17 605 -849 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞紡織用聚酯粒75.9▽1.2▽1.56%
競爭者 1409新纖紡織用聚酯粒14.95▽0.25▽1.64%
競爭者 1440南紡紡織用聚酯粒13.6▽0.3▽2.16%
競爭者 1444力麗紡織用聚酯粒6.53▽0.1▽1.51%
競爭者 1303南亞瓶用聚酯粒75.9▽1.2▽1.56%
競爭者 1409新纖瓶用聚酯粒14.95▽0.25▽1.64%
競爭者 1326台化棉紡42.35▽1.65▽3.75%
競爭者 1414東和棉紡19.75△0.45△2.33%
競爭者 1440南紡棉紡13.6▽0.3▽2.16%
競爭者 1441大東棉紡10△0.01△0.1%
競爭者 1413宏洲聚酯加工絲9.99▽0.11▽1.09%
競爭者 1444力麗聚酯加工絲6.53▽0.1▽1.51%
競爭者 1452宏益聚酯加工絲11.8▽0.15▽1.26%
競爭者 1455集盛聚酯加工絲8.87▽0.18▽1.99%
競爭者 1457宜進聚酯加工絲15.25▽0.25▽1.61%
競爭者 1459聯發聚酯加工絲11.85----
競爭者 1303南亞聚酯棉75.9▽1.2▽1.56%
競爭者 1303南亞聚酯絲75.9▽1.2▽1.56%
上游供應商 1710東聯EG13.3▽0.25▽1.85%
下游客戶 1303南亞加工絲75.9▽1.2▽1.56%
下游客戶 1457宜進加工絲15.25▽0.25▽1.61%
下游客戶 1718中纖加工絲7.03▽0.14▽1.95%
下游客戶 1326台化織布42.35▽1.65▽3.75%
下游客戶 1460宏遠織布6.65▽0.12▽1.77%
下游客戶 2915潤泰全織布50.5▽0.4▽0.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1402 遠東新

經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞