MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

22.60

△0.80(△3.67%)
開盤： 21.45   最高： 22.70   最低： 21.45
昨收： 21.80   買進： 22.55   賣出： 22.60
總量： 8,723   金額： 1.94億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.5522.622.6▲ 0.8588
13:23:2622.422.4522.45▲ 0.6513
13:23:2122.422.522.45▲ 0.6577
13:22:2122.422.522.45▲ 0.6536
13:20:3322.422.4522.4▲ 0.641
13:18:4522.422.522.45▲ 0.658
13:18:1422.422.522.5▲ 0.77
13:17:5522.422.4522.45▲ 0.6531
13:17:5522.422.4522.45▲ 0.651
13:17:5522.422.4522.45▲ 0.6535
13:17:2722.422.4522.4▲ 0.614
13:16:3122.422.4522.45▲ 0.6547
13:14:3222.422.4522.45▲ 0.652
13:14:0922.422.4522.45▲ 0.652
13:14:0922.422.4522.45▲ 0.652
13:14:0722.422.4522.45▲ 0.651
13:14:0722.422.4522.45▲ 0.651
13:14:0722.422.4522.45▲ 0.6539
13:12:5622.422.4522.4▲ 0.612
13:12:3822.422.4522.4▲ 0.610
13:11:4022.422.4522.45▲ 0.652
13:11:1522.422.4522.45▲ 0.6564
13:04:5822.422.4522.4▲ 0.62
13:04:3522.422.4522.4▲ 0.62
13:04:3422.422.4522.4▲ 0.630
13:01:1222.4522.522.45▲ 0.6517
13:00:1522.4522.522.5▲ 0.722
12:57:5522.4522.522.5▲ 0.71
12:57:4422.4522.522.45▲ 0.6513
12:57:2322.4522.522.5▲ 0.712
12:56:5022.4522.522.5▲ 0.78
12:56:2122.4522.522.5▲ 0.78
12:55:4422.4522.522.45▲ 0.653
12:55:1722.4522.522.45▲ 0.6512
12:55:0722.4522.522.5▲ 0.711
12:54:1222.4522.522.45▲ 0.653
12:54:1022.4522.522.45▲ 0.6515
12:53:3822.4522.522.45▲ 0.652
12:53:3622.4522.522.5▲ 0.712
12:53:3522.4522.522.5▲ 0.710
12:49:4022.4522.522.5▲ 0.74
12:48:2922.4522.522.5▲ 0.73
12:48:0522.4522.522.5▲ 0.72
12:47:5222.4522.522.5▲ 0.77
12:47:4422.4522.522.5▲ 0.710
12:47:3522.4522.522.5▲ 0.73
12:46:2522.4522.522.5▲ 0.71
12:45:5522.4522.522.5▲ 0.72
12:44:2522.4522.522.5▲ 0.71
12:44:1922.4522.522.5▲ 0.77
12:43:5322.4522.522.5▲ 0.76
12:43:3522.4522.522.5▲ 0.73
12:43:1622.4522.522.5▲ 0.718
12:42:1322.4522.522.5▲ 0.74
12:41:2322.4522.522.45▲ 0.655
12:40:5522.4522.522.5▲ 0.71
12:40:3122.4522.522.5▲ 0.717
12:38:3522.4522.522.5▲ 0.78
12:38:1422.4522.522.5▲ 0.710
12:37:3522.4522.522.5▲ 0.76
12:37:2122.4522.522.5▲ 0.7111
12:37:0422.422.4522.45▲ 0.653
12:36:2822.422.4522.45▲ 0.652
12:35:1522.422.4522.45▲ 0.655
12:33:2922.422.4522.45▲ 0.6552
12:29:5822.3522.422.4▲ 0.62
12:29:3122.3522.422.4▲ 0.66
12:29:3122.3522.422.4▲ 0.611
12:29:0422.3522.422.4▲ 0.614
12:27:5622.3522.422.35▲ 0.551
12:27:5522.3522.422.4▲ 0.63
12:27:3822.3522.422.35▲ 0.551
12:27:1022.3522.422.4▲ 0.63
12:26:2022.3522.422.35▲ 0.551
12:25:1722.3522.422.4▲ 0.61
12:25:0422.3522.422.4▲ 0.62
12:24:4322.3522.422.4▲ 0.612
12:24:0522.3522.422.35▲ 0.5542
12:22:0722.3522.422.35▲ 0.5510
12:21:5322.3522.422.4▲ 0.61
12:21:4522.3522.422.35▲ 0.551
12:21:2922.3522.422.35▲ 0.5514
12:19:3222.3522.422.35▲ 0.551
12:19:2022.3522.422.35▲ 0.5525
12:18:0322.3522.422.35▲ 0.5510
12:17:4722.3522.422.35▲ 0.5537
12:16:0722.3522.422.3▲ 0.568
12:15:0622.3522.422.35▲ 0.551
12:14:5222.3522.422.35▲ 0.552
12:13:4622.3522.422.35▲ 0.5533
12:12:1022.422.4522.4▲ 0.622
12:10:4722.422.4522.4▲ 0.65
12:10:3922.422.4522.4▲ 0.61
12:09:4722.422.4522.4▲ 0.63
12:09:2022.422.4522.45▲ 0.659
12:08:2722.422.4522.4▲ 0.646
12:07:0422.3522.422.4▲ 0.62
12:05:5622.3522.422.4▲ 0.63
12:04:3822.3522.422.4▲ 0.627
12:03:2222.422.4522.4▲ 0.61
12:03:1722.422.4522.4▲ 0.611
12:02:2122.422.4522.4▲ 0.61
12:02:1222.422.4522.4▲ 0.66
12:00:2622.422.4522.4▲ 0.61
11:59:4622.422.4522.4▲ 0.61
11:57:4722.422.4522.4▲ 0.61
11:57:0722.422.4522.45▲ 0.654
11:56:0922.422.4522.45▲ 0.655
11:53:0922.3522.4522.45▲ 0.658
11:52:3522.3522.422.35▲ 0.551
11:52:3422.3522.422.4▲ 0.62
11:51:3422.3522.422.35▲ 0.553
11:51:1122.3522.422.4▲ 0.64
11:51:1122.422.4522.4▲ 0.633
11:51:1122.3522.422.4▲ 0.617
11:50:3522.3522.422.35▲ 0.5539
11:47:5422.3522.422.4▲ 0.65
11:47:3722.3522.422.4▲ 0.615
11:47:1222.3522.422.4▲ 0.61
11:46:4022.3522.422.4▲ 0.610
11:44:2122.3522.422.35▲ 0.5515
11:43:2322.3522.422.35▲ 0.551
11:43:1022.3522.422.35▲ 0.555
11:42:5422.3522.422.35▲ 0.554
11:41:4422.3522.422.35▲ 0.5511
11:36:0922.3522.4522.4▲ 0.65
11:36:0222.422.4522.35▲ 0.552
11:36:0222.422.4522.4▲ 0.63
11:35:4722.3522.422.4▲ 0.61
11:35:4622.3522.4522.4▲ 0.61
11:34:5922.422.422.4▲ 0.625
11:30:1622.3522.422.4▲ 0.612
11:29:0922.3522.4522.35▲ 0.5510
11:27:0122.3522.422.4▲ 0.631
11:20:4722.3522.422.4▲ 0.68
11:20:2222.3522.422.4▲ 0.68
11:19:2122.3522.422.4▲ 0.634
11:17:5622.322.3522.35▲ 0.553
11:17:5622.3522.422.35▲ 0.557
11:16:5022.3522.422.35▲ 0.5561
11:15:2122.322.3522.3▲ 0.5137
11:14:2522.422.4522.4▲ 0.63
11:13:4722.422.4522.4▲ 0.617
11:13:1222.422.4522.4▲ 0.617
11:11:4722.422.4522.4▲ 0.612
11:10:4422.4522.5522.4▲ 0.641
11:05:5422.4522.522.5▲ 0.7161
11:02:3522.422.4522.45▲ 0.6516
11:02:0622.422.4522.45▲ 0.6578
10:55:4922.522.5522.5▲ 0.73
10:55:1122.522.5522.5▲ 0.77
10:54:3222.522.5522.5▲ 0.73
10:54:0022.522.5522.5▲ 0.711
10:53:5322.522.5522.5▲ 0.714
10:52:2622.522.5522.5▲ 0.779
10:50:4922.422.522.45▲ 0.65119
10:45:4222.5522.622.55▲ 0.755
10:44:4722.5522.622.55▲ 0.754
10:43:5322.5522.622.55▲ 0.7512
10:43:2722.422.522.55▲ 0.7539
10:43:0122.422.522.55▲ 0.7541
10:42:3822.422.4522.45▲ 0.6512
10:41:3522.422.4522.45▲ 0.655
10:41:3122.422.4522.45▲ 0.6510
10:39:0922.422.622.5▲ 0.72
10:38:5922.5522.622.45▲ 0.6568
10:35:1322.5522.622.55▲ 0.753
10:34:4122.5522.622.55▲ 0.75130
10:29:5722.422.4522.45▲ 0.6514
10:28:4222.422.4522.4▲ 0.62
10:28:4222.422.4522.45▲ 0.658
10:28:0722.422.4522.4▲ 0.61
10:27:5822.422.4522.4▲ 0.61
10:27:4222.422.4522.4▲ 0.644
10:23:4722.422.4522.4▲ 0.6150
10:17:4622.3522.422.3▲ 0.5156
10:14:3822.3522.4522.4▲ 0.662
10:11:4222.422.4522.35▲ 0.55211
10:06:0922.4522.522.45▲ 0.655
10:05:5722.4522.522.45▲ 0.65105
10:05:1022.522.5522.5▲ 0.734
10:04:4622.522.5522.55▲ 0.758
10:04:3622.522.5522.5▲ 0.771
10:02:4722.6522.722.55▲ 0.7527
10:01:2422.6522.722.65▲ 0.853
10:00:5622.6522.722.65▲ 0.854
10:00:3922.6522.722.65▲ 0.8551
09:59:5822.6522.722.7▲ 0.91
09:59:5722.6522.722.7▲ 0.9292
09:57:0822.522.5522.5▲ 0.728
09:56:0122.5522.622.55▲ 0.75117
09:55:1222.5522.622.55▲ 0.7595
09:51:3622.522.5522.5▲ 0.79
09:51:2022.5522.622.55▲ 0.75114
09:49:2722.522.5522.55▲ 0.752
09:49:2622.522.5522.55▲ 0.75170
09:44:4522.5522.622.6▲ 0.81
09:44:4322.5522.622.55▲ 0.7533
09:44:0922.5522.5522.6▲ 0.814
09:44:0922.5522.5522.55▲ 0.7559
09:43:2422.422.622.6▲ 0.81
09:43:1322.422.4522.55▲ 0.753
09:43:0922.422.4522.55▲ 0.7566
09:42:3422.422.4522.5▲ 0.796
09:42:0022.422.4522.4▲ 0.6174
09:39:1422.322.3522.3▲ 0.517
09:39:1022.322.3522.3▲ 0.571
09:36:5822.3522.4522.35▲ 0.5537
09:35:0322.3522.4522.3▲ 0.58
09:34:5122.3522.4522.35▲ 0.5550
09:33:2922.4522.322.4▲ 0.620
09:33:2122.4522.322.4▲ 0.650
09:32:4422.2522.322.45▲ 0.6584
09:31:4922.2522.322.45▲ 0.65231
09:29:2822.322.422.35▲ 0.551
09:29:2822.322.422.35▲ 0.551
09:29:2722.322.3522.35▲ 0.551
09:29:2722.2522.322.35▲ 0.5513
09:29:2222.2522.322.35▲ 0.558
09:29:1722.2522.322.35▲ 0.5538
09:29:0722.2522.322.3▲ 0.536
09:28:4222.2522.322.3▲ 0.59
09:28:3622.222.2522.25▲ 0.4510
09:28:332222.122.2▲ 0.435
09:28:022222.122.15▲ 0.354
09:27:592222.122.15▲ 0.3512
09:27:342222.122.15▲ 0.35175
09:27:232222.0522.05▲ 0.2527
09:26:312222.0522▲ 0.257
09:24:392222.0522.05▲ 0.2546
09:24:382222.0522.05▲ 0.25105
09:21:442222.0522▲ 0.26
09:21:3022.0522.122▲ 0.235
09:20:4722.0522.122.05▲ 0.2536
09:20:2321.952222.05▲ 0.256
09:20:0121.952222.1▲ 0.338
09:19:1421.952221.95▲ 0.1511
09:19:1321.952222▲ 0.26
09:19:0921.952222▲ 0.21
09:19:0721.952222▲ 0.214
09:18:4421.952221.95▲ 0.151
09:18:3221.8521.921.95▲ 0.151
09:18:1621.8521.921.95▲ 0.15304
09:15:5821.7521.821.8--16
09:15:4421.821.821.75▼ 0.0518
09:15:4421.821.821.8--61
09:15:4021.821.821.75▼ 0.0556
09:15:1321.821.821.75▼ 0.05162
09:14:2421.821.921.85▲ 0.053
09:14:0221.8521.921.8--20
09:14:0221.8521.921.85▲ 0.0510
09:13:4721.8521.921.85▲ 0.0546
09:11:5221.8521.921.85▲ 0.0598
09:10:0421.821.8521.8--15
09:09:4521.821.8521.85▲ 0.0559
09:08:3821.721.7521.85▲ 0.05129
09:06:2221.7521.821.75▼ 0.05220
09:03:0121.721.7521.75▼ 0.0519
09:02:1521.721.821.75▼ 0.05109
09:01:0021.6521.821.75▼ 0.057
09:00:5921.6521.821.75▼ 0.0539
09:00:1621.8521.8521.8--20
09:00:0221.521.621.6▼ 0.26
09:00:0221.4521.5521.55▼ 0.2515
09:00:0221.421.4521.5▼ 0.337
09:00:02----21.45▼ 0.35323

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
286 317 17442 404602
融券買進 融券賣出 融券餘額 融券限額
0 0 5 404602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -309 0 -1026
2025/09/22 1053 0 17
2025/09/19 398 0 60
2025/09/18 331 0 32
2025/09/17 1480 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒170.5△5.5△3.33%
競爭者 1402遠東新瓶用聚酯粒27.15△0.25△0.93%
競爭者 1440南紡瓶用聚酯粒12.3△0.05△0.41%
競爭者 1444力麗瓶用聚酯粒7.14▽0.01▽0.14%
競爭者 1413宏洲聚酯絲9.24▽0.22▽2.33%
競爭者 1440南紡聚酯絲12.3△0.05△0.41%
競爭者 1444力麗聚酯絲7.14▽0.01▽0.14%
競爭者 1718中纖聚酯絲9.99△0.39△4.06%
競爭者 1303南亞聚酯薄膜170.5△5.5△3.33%
上游供應商 1303南亞EG170.5△5.5△3.33%
上游供應商 1710東聯EG13.5△0.1△0.75%
上游供應商 1718中纖EG9.99△0.39△4.06%
上游供應商 1326台化PTA58.2△1.9△3.37%
下游客戶 1452宏益加工絲11.2----
下游客戶 1457宜進加工絲14.3----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1409 新 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。