| 14:30:00 | -- | -- | 14.95 | ▼ 0.25 | 10 |
| 13:30:00 | 14.95 | 15 | 14.95 | ▼ 0.25 | 287 |
| 13:24:57 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:24:57 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:24:41 | 14.95 | 15.05 | 14.95 | ▼ 0.25 | 10 |
| 13:24:40 | 15 | 15.05 | 15 | ▼ 0.2 | 10 |
| 13:24:35 | 14.95 | 15.05 | 14.95 | ▼ 0.25 | 7 |
| 13:24:33 | 14.95 | 15 | 15 | ▼ 0.2 | 1 |
| 13:24:31 | 14.95 | 15 | 14.95 | ▼ 0.25 | 1 |
| 13:24:30 | 14.95 | 15.05 | 14.95 | ▼ 0.25 | 1 |
| 13:24:15 | 14.95 | 15.05 | 14.95 | ▼ 0.25 | 1 |
| 13:24:09 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:24:06 | 15 | 15.05 | 15 | ▼ 0.2 | 10 |
| 13:24:02 | 14.95 | 15.05 | 14.95 | ▼ 0.25 | 1 |
| 13:23:56 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:23:52 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:23:52 | 15 | 15.05 | 15 | ▼ 0.2 | 13 |
| 13:23:52 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:23:42 | 15 | 15.05 | 15 | ▼ 0.2 | 13 |
| 13:23:42 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:23:31 | 15 | 15.05 | 15 | ▼ 0.2 | 4 |
| 13:23:26 | 15 | 15.05 | 15 | ▼ 0.2 | 30 |
| 13:23:22 | 15 | 15.05 | 15 | ▼ 0.2 | 20 |
| 13:23:13 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 13:23:05 | 15 | 15.05 | 15 | ▼ 0.2 | 5 |
| 13:22:47 | 15 | 15.05 | 15 | ▼ 0.2 | 7 |
| 13:22:42 | 15 | 15.05 | 15 | ▼ 0.2 | 30 |
| 13:21:51 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:21:51 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 13:21:21 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:21:06 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:20:52 | 15 | 15.05 | 15 | ▼ 0.2 | 6 |
| 13:20:50 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 13:20:04 | 15 | 15.05 | 15 | ▼ 0.2 | 6 |
| 13:19:53 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 13:19:45 | 15 | 15.05 | 15 | ▼ 0.2 | 20 |
| 13:19:41 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:19:18 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:19:10 | 15 | 15.05 | 15 | ▼ 0.2 | 4 |
| 13:19:02 | 15 | 15.05 | 15 | ▼ 0.2 | 6 |
| 13:17:57 | 15 | 15.05 | 15 | ▼ 0.2 | 3 |
| 13:17:19 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:17:06 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 13:16:57 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 13:16:50 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:16:33 | 15 | 15.05 | 15 | ▼ 0.2 | 3 |
| 13:16:21 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 13:16:19 | 15 | 15.05 | 15 | ▼ 0.2 | 3 |
| 13:15:57 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:15:47 | 15 | 15.05 | 15 | ▼ 0.2 | 3 |
| 13:15:28 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:15:20 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:14:55 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:14:53 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:14:11 | 15 | 15.05 | 15 | ▼ 0.2 | 40 |
| 13:13:40 | 15 | 15.05 | 15.05 | ▼ 0.15 | 2 |
| 13:13:29 | 15 | 15.05 | 15.05 | ▼ 0.15 | 2 |
| 13:13:21 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:13:08 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:12:58 | 15 | 15.05 | 15.05 | ▼ 0.15 | 20 |
| 13:12:45 | 15 | 15.05 | 15 | ▼ 0.2 | 7 |
| 13:12:38 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:12:08 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:12:04 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:11:54 | 15 | 15.05 | 15 | ▼ 0.2 | 7 |
| 13:11:54 | 15 | 15.05 | 15 | ▼ 0.2 | 6 |
| 13:11:07 | 15 | 15.05 | 15 | ▼ 0.2 | 4 |
| 13:10:34 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:10:25 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:10:23 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:10:18 | 15 | 15.05 | 15 | ▼ 0.2 | 3 |
| 13:10:18 | 15 | 15.05 | 15 | ▼ 0.2 | 6 |
| 13:10:18 | 15 | 15.05 | 15 | ▼ 0.2 | 6 |
| 13:09:39 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:09:28 | 15 | 15.05 | 15 | ▼ 0.2 | 5 |
| 13:09:28 | 15 | 15.05 | 15 | ▼ 0.2 | 4 |
| 13:09:28 | 15 | 15.05 | 15 | ▼ 0.2 | 6 |
| 13:09:28 | 15 | 15.05 | 15 | ▼ 0.2 | 4 |
| 13:09:27 | 15 | 15.05 | 15 | ▼ 0.2 | 16 |
| 13:09:27 | 15 | 15.05 | 15 | ▼ 0.2 | 6 |
| 13:09:27 | 15 | 15.05 | 15 | ▼ 0.2 | 7 |
| 13:09:27 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:09:27 | 15 | 15.05 | 15 | ▼ 0.2 | 12 |
| 13:09:27 | 15 | 15.05 | 15 | ▼ 0.2 | 29 |
| 13:09:25 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:09:11 | 15 | 15.05 | 15 | ▼ 0.2 | 6 |
| 13:08:47 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:08:24 | 15 | 15.05 | 15 | ▼ 0.2 | 3 |
| 13:08:22 | 15 | 15.05 | 15 | ▼ 0.2 | 5 |
| 13:08:16 | 15 | 15.05 | 15 | ▼ 0.2 | 5 |
| 13:07:23 | 15 | 15.05 | 15 | ▼ 0.2 | 7 |
| 13:06:23 | 15 | 15.05 | 15 | ▼ 0.2 | 4 |
| 13:05:43 | 15 | 15.05 | 15 | ▼ 0.2 | 5 |
| 13:05:00 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:04:41 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:04:17 | 15 | 15.05 | 15 | ▼ 0.2 | 5 |
| 13:03:17 | 15 | 15.05 | 15 | ▼ 0.2 | 4 |
| 13:03:12 | 15 | 15.05 | 15 | ▼ 0.2 | 6 |
| 13:02:42 | 15 | 15.05 | 15.05 | ▼ 0.15 | 6 |
| 13:02:39 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 13:02:18 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:02:06 | 15 | 15.05 | 15 | ▼ 0.2 | 3 |
| 13:01:47 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:01:29 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:01:00 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 13:00:03 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:59:23 | 15 | 15.05 | 15.05 | ▼ 0.15 | 5 |
| 12:58:06 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 4 |
| 12:57:46 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 1 |
| 12:56:56 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:56:54 | 15 | 15.05 | 15.05 | ▼ 0.15 | 2 |
| 12:56:50 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:56:16 | 15 | 15.05 | 15.05 | ▼ 0.15 | 5 |
| 12:56:07 | 15 | 15.05 | 15.05 | ▼ 0.15 | 2 |
| 12:56:07 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 3 |
| 12:54:34 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 8 |
| 12:54:25 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 2 |
| 12:52:10 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 1 |
| 12:51:40 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 1 |
| 12:51:19 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 1 |
| 12:51:08 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 4 |
| 12:51:08 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:51:08 | 15 | 15.05 | 15.05 | ▼ 0.15 | 20 |
| 12:51:08 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 38 |
| 12:50:04 | 15 | 15.1 | 15.1 | ▼ 0.1 | 2 |
| 12:48:25 | 15 | 15.05 | 15.05 | ▼ 0.15 | 19 |
| 12:47:54 | 15 | 15.05 | 15.05 | ▼ 0.15 | 8 |
| 12:47:54 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 12:47:01 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:46:58 | 15 | 15.05 | 15.05 | ▼ 0.15 | 3 |
| 12:46:50 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:46:09 | 15 | 15.05 | 15.05 | ▼ 0.15 | 20 |
| 12:40:53 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:37:21 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:36:51 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 12:36:05 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:34:14 | 15 | 15.05 | 15 | ▼ 0.2 | 3 |
| 12:33:59 | 15 | 15.05 | 15 | ▼ 0.2 | 15 |
| 12:28:14 | 15 | 15.05 | 15.05 | ▼ 0.15 | 11 |
| 12:26:07 | 15 | 15.05 | 15 | ▼ 0.2 | 2 |
| 12:26:05 | 15 | 15.05 | 15 | ▼ 0.2 | 33 |
| 12:24:58 | 15 | 15.05 | 15 | ▼ 0.2 | 11 |
| 12:24:44 | 15 | 15.05 | 15 | ▼ 0.2 | 58 |
| 12:21:50 | 14.95 | 15 | 14.95 | ▼ 0.25 | 10 |
| 12:21:37 | 14.95 | 15 | 14.95 | ▼ 0.25 | 2 |
| 12:21:31 | 14.95 | 15 | 14.95 | ▼ 0.25 | 20 |
| 12:21:03 | 14.95 | 15 | 14.95 | ▼ 0.25 | 169 |
| 12:19:24 | 15 | 15.05 | 15 | ▼ 0.2 | 1 |
| 12:19:24 | 15 | 15.05 | 15 | ▼ 0.2 | 10 |
| 12:19:24 | 15 | 15.05 | 15 | ▼ 0.2 | 27 |
| 12:19:24 | 15 | 15.05 | 15 | ▼ 0.2 | 119 |
| 12:19:24 | 15 | 15.05 | 15 | ▼ 0.2 | 78 |
| 12:19:23 | 15 | 15.05 | 15 | ▼ 0.2 | 27 |
| 12:19:23 | 15 | 15.05 | 15 | ▼ 0.2 | 39 |
| 12:18:26 | 15 | 15.05 | 15.05 | ▼ 0.15 | 11 |
| 12:18:24 | 15 | 15.05 | 15 | ▼ 0.2 | 29 |
| 12:18:21 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:18:02 | 15 | 15.05 | 15.05 | ▼ 0.15 | 10 |
| 12:17:14 | 15 | 15.05 | 15.05 | ▼ 0.15 | 10 |
| 12:17:03 | 15 | 15.05 | 15.05 | ▼ 0.15 | 23 |
| 12:16:00 | 15 | 15.05 | 15.05 | ▼ 0.15 | 12 |
| 12:14:21 | 15 | 15.05 | 15.05 | ▼ 0.15 | 2 |
| 12:13:21 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 20 |
| 12:12:57 | 15 | 15.05 | 15.05 | ▼ 0.15 | 10 |
| 12:12:37 | 15 | 15.05 | 15.05 | ▼ 0.15 | 8 |
| 12:12:08 | 15 | 15.05 | 15.05 | ▼ 0.15 | 2 |
| 12:11:11 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:11:05 | 15 | 15.05 | 15 | ▼ 0.2 | 8 |
| 12:10:55 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:10:52 | 15 | 15.05 | 15.05 | ▼ 0.15 | 32 |
| 12:10:24 | 15 | 15.05 | 15.05 | ▼ 0.15 | 1 |
| 12:10:01 | 15 | 15.05 | 15.05 | ▼ 0.15 | 3 |
| 12:09:31 | 15 | 15.05 | 15.05 | ▼ 0.15 | 231 |
| 12:06:02 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 22 |
| 12:05:02 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 2 |
| 12:04:42 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 5 |
| 12:01:58 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 1 |
| 12:01:54 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 8 |
| 11:57:48 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 8 |
| 11:54:34 | 15.05 | 15.1 | 15.1 | ▼ 0.1 | 1 |
| 11:52:56 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 11 |
| 11:49:15 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 7 |
| 11:48:14 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 18 |
| 11:42:50 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 2 |
| 11:41:30 | 15.05 | 15.15 | 15.05 | ▼ 0.15 | 1 |
| 11:40:47 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 4 |
| 11:38:47 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 3 |
| 11:37:48 | 15.05 | 15.15 | 15.05 | ▼ 0.15 | 9 |
| 11:37:06 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 1 |
| 11:37:06 | 15.05 | 15.1 | 15.1 | ▼ 0.1 | 4 |
| 11:36:35 | 15.05 | 15.1 | 15.1 | ▼ 0.1 | 11 |
| 11:27:47 | 15.05 | 15.1 | 15.1 | ▼ 0.1 | 10 |
| 11:23:54 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 3 |
| 11:23:41 | 15.05 | 15.1 | 15.1 | ▼ 0.1 | 3 |
| 11:22:09 | 15.05 | 15.15 | 15.1 | ▼ 0.1 | 104 |
| 11:15:41 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 79 |
| 11:10:42 | 15.1 | 15.15 | 15.15 | ▼ 0.05 | 10 |
| 11:08:41 | 15.1 | 15.15 | 15.15 | ▼ 0.05 | 10 |
| 10:55:13 | 15.1 | 15.2 | 15.1 | ▼ 0.1 | 25 |
| 10:51:44 | 15.1 | 15.2 | 15.15 | ▼ 0.05 | 8 |
| 10:49:19 | 15.15 | 15.2 | 15.15 | ▼ 0.05 | 4 |
| 10:46:02 | 15.1 | 15.15 | 15.15 | ▼ 0.05 | 14 |
| 10:46:02 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 2 |
| 10:41:24 | 15.15 | 15.2 | 15.15 | ▼ 0.05 | 42 |
| 10:38:58 | 15.15 | 15.2 | 15.15 | ▼ 0.05 | 22 |
| 10:31:43 | 15.1 | 15.15 | 15.15 | ▼ 0.05 | 48 |
| 10:28:16 | 15.1 | 15.15 | 15.15 | ▼ 0.05 | 103 |
| 10:20:29 | 15.15 | 15.2 | 15.15 | ▼ 0.05 | 1 |
| 10:20:26 | 15.15 | 15.2 | 15.15 | ▼ 0.05 | 91 |
| 10:17:25 | 15.15 | 15.2 | 15.2 | -- | 11 |
| 10:12:10 | 15.15 | 15.2 | 15.2 | -- | 143 |
| 10:07:08 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 6 |
| 10:06:23 | 15.05 | 15.1 | 15.1 | ▼ 0.1 | 13 |
| 10:05:59 | 15.05 | 15.1 | 15.05 | ▼ 0.15 | 5 |
| 10:03:23 | 15.1 | 15.1 | 15.1 | ▼ 0.1 | 44 |
| 10:02:16 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 142 |
| 09:48:25 | 15.1 | 15.15 | 15.15 | ▼ 0.05 | 22 |
| 09:44:38 | 15.1 | 15.15 | 15.15 | ▼ 0.05 | 22 |
| 09:43:28 | 15.15 | 15.2 | 15.15 | ▼ 0.05 | 75 |
| 09:41:47 | 15.2 | 15.2 | 15.2 | -- | 68 |
| 09:39:21 | 15.15 | 15.25 | 15.15 | ▼ 0.05 | 4 |
| 09:38:44 | 15.15 | 15.25 | 15.2 | -- | 55 |
| 09:37:02 | 15.2 | 15.25 | 15.2 | -- | 43 |
| 09:35:51 | 15.15 | 15.2 | 15.2 | -- | 43 |
| 09:29:10 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 74 |
| 09:23:42 | 15.05 | 15.1 | 15.1 | ▼ 0.1 | 15 |
| 09:19:45 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 6 |
| 09:18:57 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 5 |
| 09:18:57 | 15.1 | 15.15 | 15.1 | ▼ 0.1 | 16 |
| 09:17:52 | 15.05 | 15.1 | 15.1 | ▼ 0.1 | 247 |
| 09:10:34 | 15.15 | 15.15 | 15.1 | ▼ 0.1 | 10 |
| 09:08:58 | 15.1 | 15.15 | 15.15 | ▼ 0.05 | 59 |
| 09:05:11 | 15.15 | 15.2 | 15.2 | -- | 147 |
| 09:01:11 | 15.2 | 15.25 | 15.2 | -- | 6 |
| 09:00:16 | -- | -- | 15.2 | -- | 2 |
|
|