MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

16.75

△0.15(△0.90%)
開盤： 16.65   最高： 16.80   最低： 16.55
昨收： 16.60   買進： 16.75   賣出： 16.80
總量： 1,230   金額： 0.21億   2026/05/05 09:18:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:0717.117.1517.15▲ 0.351
09:18:0317.117.1517.1▲ 0.320
09:17:5917.1517.217.15▲ 0.3549
09:17:5817.1517.217.2▲ 0.41
09:17:5617.1517.217.15▲ 0.351
09:17:5017.1517.217.15▲ 0.3530
09:17:3517.1517.217.2▲ 0.41
09:17:3217.1517.217.15▲ 0.352
09:17:2617.1517.217.15▲ 0.352
09:17:2517.1517.217.15▲ 0.351
09:17:2317.117.1517.15▲ 0.3521
09:17:1017.117.1517.15▲ 0.352
09:16:5917.117.1517.15▲ 0.351
09:16:5517.117.1517.15▲ 0.3510
09:16:5217.117.1517.15▲ 0.3520
09:16:4617.117.1517.15▲ 0.3525
09:16:4617.117.1517.15▲ 0.351
09:16:4617.117.1517.15▲ 0.3516
09:16:4217.117.1517.15▲ 0.351
09:16:2817.1517.217.1▲ 0.35
09:16:2817.1517.217.15▲ 0.355
09:16:1917.1517.217.15▲ 0.351
09:16:1917.117.1517.15▲ 0.352
09:16:1917.1517.217.15▲ 0.351
09:16:1617.1517.217.15▲ 0.3510
09:16:0817.1517.217.15▲ 0.3530
09:16:0717.117.1517.15▲ 0.356
09:16:0717.1517.217.15▲ 0.351
09:16:0417.117.1517.15▲ 0.351
09:16:0217.117.1517.15▲ 0.354
09:16:0217.117.1517.15▲ 0.351
09:15:5917.117.1517.15▲ 0.351
09:15:5717.1517.217.15▲ 0.351
09:15:5417.117.1517.15▲ 0.351
09:15:5417.1517.217.15▲ 0.352
09:15:3817.1517.217.15▲ 0.351
09:15:3817.1517.217.15▲ 0.351
09:15:3817.1517.217.15▲ 0.353
09:15:3817.1517.217.15▲ 0.355
09:15:3117.1517.217.15▲ 0.351
09:15:2717.1517.217.15▲ 0.351
09:15:2117.1517.217.15▲ 0.3510
09:15:1617.1517.217.15▲ 0.352
09:15:1417.1517.217.15▲ 0.355
09:15:1317.1517.217.2▲ 0.420
09:15:1117.1517.217.15▲ 0.3512
09:15:0817.1517.217.15▲ 0.3510
09:15:0217.1517.217.15▲ 0.351
09:15:0117.1517.217.15▲ 0.355
09:15:0017.1517.217.2▲ 0.41
09:14:4617.1517.217.15▲ 0.3510
09:14:4417.1517.217.2▲ 0.42
09:14:3417.1517.217.15▲ 0.351
09:14:3217.1517.217.15▲ 0.352
09:14:2317.1517.217.15▲ 0.359
09:14:0717.1517.217.2▲ 0.410
09:14:0717.1517.217.2▲ 0.45
09:14:0417.1517.217.2▲ 0.41
09:14:0317.1517.217.2▲ 0.41
09:14:0217.1517.217.2▲ 0.410
09:14:0117.1517.217.2▲ 0.45
09:13:5917.1517.217.2▲ 0.41
09:13:5717.1517.217.2▲ 0.42
09:13:5417.1517.217.15▲ 0.352
09:13:5217.1517.217.2▲ 0.45
09:13:5117.1517.217.2▲ 0.41
09:13:5017.1517.217.15▲ 0.355
09:13:4917.1517.217.2▲ 0.427
09:13:4917.1517.217.2▲ 0.41
09:13:4017.1517.2517.25▲ 0.451
09:13:3417.1517.217.2▲ 0.41
09:13:3417.1517.217.2▲ 0.41
09:13:3217.1517.217.2▲ 0.410
09:13:2917.217.2517.2▲ 0.42
09:13:2917.1517.217.2▲ 0.41
09:13:2317.1517.217.2▲ 0.42
09:13:2117.1517.217.2▲ 0.41
09:13:1217.217.2517.2▲ 0.42
09:13:1117.1517.217.2▲ 0.41
09:13:1117.217.2517.2▲ 0.49
09:13:0617.217.2517.2▲ 0.410
09:13:0317.217.2517.2▲ 0.43
09:13:0317.217.2517.2▲ 0.41
09:13:0317.217.2517.2▲ 0.420
09:13:0017.217.2517.25▲ 0.451
09:12:5917.217.2517.2▲ 0.43
09:12:5817.217.2517.2▲ 0.41
09:12:5717.217.2517.2▲ 0.41
09:12:5417.217.2517.2▲ 0.45
09:12:5317.217.2517.25▲ 0.4520
09:12:5217.1517.217.2▲ 0.47
09:12:5217.1517.217.2▲ 0.449
09:12:5217.1517.217.2▲ 0.4120
09:12:4617.1517.217.15▲ 0.353
09:12:4617.1517.217.15▲ 0.351
09:12:3717.1517.217.15▲ 0.351
09:12:3617.1517.217.15▲ 0.351
09:12:3417.117.1517.15▲ 0.358
09:12:2817.1517.217.15▲ 0.351
09:12:1817.1517.217.15▲ 0.351
09:12:1717.117.1517.15▲ 0.351
09:12:1217.117.1517.15▲ 0.355
09:12:0717.1517.217.1▲ 0.32
09:12:0717.1517.217.15▲ 0.358
09:12:0117.1517.217.15▲ 0.351
09:12:0117.1517.217.2▲ 0.41
09:12:0017.117.1517.15▲ 0.3556
09:12:0017.0517.1517.15▲ 0.3550
09:11:5617.0517.117.1▲ 0.35
09:11:5617.117.1517.1▲ 0.31
09:11:4917.117.1517.1▲ 0.32
09:11:4417.117.1517.1▲ 0.35
09:11:4117.117.1517.1▲ 0.31
09:11:3417.117.1517.1▲ 0.31
09:11:2917.0517.117.1▲ 0.315
09:11:2617.0517.117.1▲ 0.31
09:11:2217.0517.117.1▲ 0.31
09:11:2117.0517.117.1▲ 0.31
09:11:1417.117.1517.1▲ 0.35
09:11:1217.117.1517.1▲ 0.31
09:11:0917.117.1517.1▲ 0.34
09:11:0817.117.1517.15▲ 0.351
09:11:0017.117.1517.1▲ 0.31
09:10:5717.0517.117.1▲ 0.31
09:10:5317.0517.1517.05▲ 0.251
09:10:4917.0517.1517.05▲ 0.251
09:10:4617.0517.1517.05▲ 0.251
09:10:4417.117.1517.1▲ 0.33
09:10:3917.117.1517.1▲ 0.31
09:10:3717.117.1517.15▲ 0.351
09:10:2917.0517.117.1▲ 0.34
09:10:2917.0517.117.1▲ 0.310
09:10:2317.0517.117.1▲ 0.31
09:10:1817.0517.117.1▲ 0.35
09:10:1117.0517.117.1▲ 0.310
09:10:1117.0517.117.05▲ 0.251
09:10:0917.0517.117.05▲ 0.2510
09:10:041717.0517.05▲ 0.2582
09:10:011717.0517.05▲ 0.251
09:09:581717.0517.05▲ 0.251
09:09:2416.951717▲ 0.21
09:09:241717.0517▲ 0.22
09:09:131717.0517▲ 0.21
09:09:081717.0517▲ 0.21
09:09:051717.0517▲ 0.24
09:08:421717.0517.05▲ 0.251
09:08:331717.0517▲ 0.21
09:08:271717.0517▲ 0.240
09:08:271717.0517.05▲ 0.2530
09:08:181717.0517.05▲ 0.251
09:08:151717.0517.05▲ 0.251
09:08:141717.0517▲ 0.21
09:08:141717.0517▲ 0.21
09:08:061717.0517.05▲ 0.252
09:07:281717.0517.05▲ 0.251
09:07:1517.0517.117.05▲ 0.251
09:07:1317.0517.117.05▲ 0.251
09:07:0817.0517.117.05▲ 0.254
09:06:5617.0517.1517.05▲ 0.252
09:06:5617.1517.217.15▲ 0.358
09:06:5517.1517.217.15▲ 0.356
09:06:5417.1517.217.2▲ 0.41
09:06:4617.1517.217.15▲ 0.351
09:06:4417.1517.217.15▲ 0.351
09:06:4317.1517.217.2▲ 0.430
09:06:4217.1517.217.15▲ 0.352
09:06:4117.1517.217.15▲ 0.355
09:06:3817.1517.217.15▲ 0.3510
09:06:3417.1517.217.15▲ 0.352
09:06:3317.1517.217.15▲ 0.353
09:06:3117.1517.217.15▲ 0.352
09:06:2617.1517.2517.15▲ 0.354
09:06:2517.1517.2517.15▲ 0.353
09:06:2017.117.217.2▲ 0.4190
09:06:2017.117.1517.15▲ 0.352
09:06:2017.0517.1517.15▲ 0.3543
09:06:1917.0517.117.1▲ 0.351
09:06:1817.0517.117.1▲ 0.32
09:06:1717.0517.117.1▲ 0.31
09:06:1617.0517.117.05▲ 0.251
09:06:1517.0517.117.05▲ 0.256
09:06:1517.0517.117.05▲ 0.2510
09:06:1317.0517.117.1▲ 0.33
09:06:1217.0517.117.05▲ 0.252
09:06:0517.0517.117.05▲ 0.255
09:06:041717.0517.05▲ 0.254
09:05:591717.0517.05▲ 0.251
09:05:531717.117.1▲ 0.31
09:05:521717.0517.05▲ 0.2520
09:05:501717.0517.05▲ 0.2529
09:05:411717.0517.05▲ 0.252
09:05:241717.0517.1▲ 0.317
09:05:241717.0517.05▲ 0.253
09:05:201717.0517.05▲ 0.251
09:05:181717.0517.05▲ 0.251
09:05:171717.117.1▲ 0.310
09:05:1417.0517.117.05▲ 0.251
09:05:091717.117.1▲ 0.31
09:05:091717.117▲ 0.22
09:05:0817.0517.117.05▲ 0.257
09:05:0817.0517.117.05▲ 0.251
09:05:0817.0517.117.05▲ 0.253
09:05:041717.117.1▲ 0.31
09:04:521717.117▲ 0.21
09:04:5117.0517.117.05▲ 0.256
09:04:5117.0517.117.05▲ 0.252
09:04:511717.0517.05▲ 0.253
09:04:511717.0517.05▲ 0.2520
09:04:491717.0517▲ 0.21
09:04:4716.951717▲ 0.219
09:04:4716.951717▲ 0.242
09:04:4716.951717▲ 0.273
09:04:4716.951717▲ 0.2272
09:04:4716.91717▲ 0.2200
09:04:1816.951716.95▲ 0.151
09:04:1816.951716.95▲ 0.156
09:04:1816.951716.95▲ 0.151
09:04:1216.951716.95▲ 0.151
09:04:1116.916.9516.95▲ 0.157
09:04:1116.916.9516.95▲ 0.156
09:04:1116.916.9516.95▲ 0.1529
09:04:1116.8516.916.9▲ 0.118
09:04:0816.8516.916.9▲ 0.11
09:03:4616.8516.916.85▲ 0.054
09:03:4616.8516.916.85▲ 0.056
09:03:3916.816.8516.85▲ 0.057
09:03:1816.816.8516.85▲ 0.0515
09:03:0616.816.8516.8--1
09:02:4316.816.8516.85▲ 0.051
09:02:4116.816.8516.8--2
09:02:4116.816.8516.8--30
09:02:4116.816.8516.8--6
09:02:2016.8516.916.85▲ 0.051
09:02:2016.8516.916.85▲ 0.051
09:01:4416.816.916.8--1
09:01:1516.816.916.8--40
09:00:4816.816.916.8--3
09:00:2716.816.8516.85▲ 0.051
09:00:2616.8516.916.85▲ 0.051
09:00:1716.8516.9516.85▲ 0.0537
09:00:1716.8516.9516.85▲ 0.054
09:00:1716.916.9516.9▲ 0.17
09:00:17----16.9▲ 0.179

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
286 317 17442 404602
融券買進 融券賣出 融券餘額 融券限額
0 0 5 404602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -309 0 -1026
2025/09/22 1053 0 17
2025/09/19 398 0 60
2025/09/18 331 0 32
2025/09/17 1480 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒87.7▽0.7▽0.79%
競爭者 1402遠東新瓶用聚酯粒25.5△0.05△0.2%
競爭者 1440南紡瓶用聚酯粒12.55▽0.05▽0.4%
競爭者 1444力麗瓶用聚酯粒5.97▽0.03▽0.5%
競爭者 1413宏洲聚酯絲0----
競爭者 1440南紡聚酯絲12.55▽0.05▽0.4%
競爭者 1444力麗聚酯絲5.97▽0.03▽0.5%
競爭者 1718中纖聚酯絲6.55△0.05△0.77%
競爭者 1303南亞聚酯薄膜87.7▽0.7▽0.79%
上游供應商 1303南亞EG87.7▽0.7▽0.79%
上游供應商 1710東聯EG12.8△0.05△0.39%
上游供應商 1718中纖EG6.55△0.05△0.77%
上游供應商 1326台化PTA50.8----
下游客戶 1452宏益加工絲11.2▽0.1▽0.88%
下游客戶 1457宜進加工絲14.3▽0.05▽0.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1409 新 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。