MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

16.30

▽0.40(▽2.40%)
開盤： 16.65   最高： 16.75   最低： 16.20
昨收： 16.70   買進： 16.30   賣出： 16.35
總量： 8,178   金額： 1.35億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.3▼ 0.411
13:30:0016.316.3516.3▼ 0.4261
13:24:4016.3516.416.35▼ 0.352
13:24:3916.3516.416.4▼ 0.32
13:24:3916.3516.416.4▼ 0.36
13:23:5816.3516.416.35▼ 0.351
13:23:5416.3516.416.35▼ 0.351
13:23:5116.3516.416.35▼ 0.351
13:23:3816.3516.416.4▼ 0.32
13:22:1516.3516.416.4▼ 0.34
13:21:5516.316.416.4▼ 0.36
13:21:4616.316.3516.35▼ 0.357
13:21:2216.3516.416.35▼ 0.354
13:20:5916.316.3516.35▼ 0.3514
13:19:0416.316.3516.35▼ 0.353
13:18:5916.316.3516.35▼ 0.351
13:18:5616.316.3516.35▼ 0.351
13:17:3716.316.3516.35▼ 0.351
13:17:1316.3516.416.35▼ 0.355
13:17:0716.316.3516.35▼ 0.3515
13:16:5316.316.3516.3▼ 0.48
13:16:4016.316.3516.35▼ 0.351
13:16:3616.316.3516.35▼ 0.353
13:16:3416.316.3516.3▼ 0.41
13:16:1016.316.3516.35▼ 0.3511
13:16:0216.316.3516.35▼ 0.359
13:15:4916.316.3516.3▼ 0.41
13:15:3216.316.3516.3▼ 0.41
13:15:2216.316.3516.35▼ 0.3512
13:15:1616.316.3516.3▼ 0.489
13:13:5916.3516.416.35▼ 0.351
13:13:3916.3516.416.35▼ 0.355
13:12:3016.316.3516.35▼ 0.3516
13:11:1416.316.3516.35▼ 0.358
13:11:1416.316.3516.35▼ 0.351
13:10:4816.3516.416.3▼ 0.418
13:10:4816.3516.416.35▼ 0.3512
13:10:4716.3516.416.35▼ 0.3511
13:10:0816.3516.416.35▼ 0.353
13:10:0816.3516.416.35▼ 0.351
13:10:0216.3516.416.35▼ 0.351
13:10:0116.3516.416.35▼ 0.3524
13:09:2116.3516.416.35▼ 0.358
13:08:2816.3516.416.35▼ 0.354
13:08:0216.3516.416.35▼ 0.356
13:07:3016.3516.416.35▼ 0.3513
13:06:5116.3516.416.35▼ 0.353
13:05:3216.3516.416.35▼ 0.3514
13:04:2216.3516.416.35▼ 0.351
13:04:1116.3516.416.4▼ 0.35
13:03:5016.3516.416.35▼ 0.3512
13:02:5416.3516.416.4▼ 0.310
13:02:3616.3516.416.35▼ 0.3512
13:02:3016.3516.416.4▼ 0.31
13:01:3716.3516.416.4▼ 0.31
13:00:5816.3516.416.4▼ 0.31
12:59:5516.3516.416.35▼ 0.353
12:59:4016.3516.416.35▼ 0.353
12:59:1016.3516.416.35▼ 0.352
12:58:2716.3516.416.4▼ 0.31
12:58:2416.3516.416.4▼ 0.31
12:58:1016.3516.416.35▼ 0.351
12:57:5916.3516.416.4▼ 0.32
12:57:1416.3516.416.4▼ 0.35
12:56:3616.3516.416.4▼ 0.310
12:55:5316.3516.416.4▼ 0.31
12:55:1916.3516.416.4▼ 0.320
12:55:1016.3516.416.35▼ 0.354
12:54:5816.3516.416.4▼ 0.31
12:54:3116.3516.416.4▼ 0.31
12:54:3016.3516.416.35▼ 0.351
12:54:0216.3516.416.4▼ 0.320
12:53:5716.3516.416.4▼ 0.38
12:53:4616.3516.416.4▼ 0.31
12:53:4316.3516.416.4▼ 0.31
12:53:2116.3516.416.4▼ 0.31
12:53:1816.3516.416.4▼ 0.330
12:53:0516.3516.416.4▼ 0.380
12:50:5416.316.416.4▼ 0.320
12:50:3216.3516.416.35▼ 0.3510
12:49:5016.3516.416.35▼ 0.351
12:49:4016.3516.416.35▼ 0.351
12:49:1616.3516.416.35▼ 0.351
12:48:4016.3516.416.35▼ 0.352
12:48:2116.3516.416.35▼ 0.351
12:48:1716.3516.416.4▼ 0.32
12:47:4616.316.416.4▼ 0.320
12:47:3516.3516.416.35▼ 0.352
12:47:1816.3516.416.35▼ 0.3513
12:46:5216.3516.416.35▼ 0.351
12:45:4116.3516.416.35▼ 0.352
12:45:3516.316.3516.35▼ 0.352
12:45:0716.3516.416.35▼ 0.353
12:44:5116.316.3516.35▼ 0.354
12:44:5116.316.3516.35▼ 0.351
12:44:0616.316.3516.3▼ 0.42
12:43:4516.316.3516.3▼ 0.41
12:42:2416.3516.416.35▼ 0.351
12:41:3416.316.416.3▼ 0.41
12:41:0316.316.416.3▼ 0.44
12:40:3216.316.3516.35▼ 0.351
12:40:2916.316.3516.35▼ 0.351
12:40:2916.3516.416.35▼ 0.352
12:40:2916.316.3516.35▼ 0.3523
12:39:5016.316.3516.35▼ 0.3510
12:39:1616.316.3516.3▼ 0.41
12:38:3316.316.3516.3▼ 0.41
12:38:2116.316.3516.3▼ 0.41
12:38:1616.316.3516.3▼ 0.45
12:36:3416.316.3516.3▼ 0.41
12:36:2616.316.3516.3▼ 0.41
12:36:2116.316.3516.35▼ 0.3525
12:36:0016.316.3516.3▼ 0.41
12:35:3116.316.3516.3▼ 0.43
12:34:3116.316.3516.3▼ 0.41
12:34:3016.316.3516.3▼ 0.42
12:34:2316.316.3516.3▼ 0.45
12:33:3616.316.3516.35▼ 0.353
12:32:5016.316.3516.35▼ 0.351
12:32:4616.3516.416.35▼ 0.351
12:32:4416.3516.416.35▼ 0.352
12:32:0416.3516.416.35▼ 0.3539
12:32:0016.3516.416.35▼ 0.351
12:32:0016.3516.416.35▼ 0.3516
12:31:5916.316.3516.35▼ 0.3544
12:31:5416.316.3516.35▼ 0.352
12:31:5116.316.3516.35▼ 0.353
12:31:3416.316.3516.35▼ 0.352
12:31:2516.316.3516.3▼ 0.41
12:29:5716.316.3516.3▼ 0.43
12:28:5616.2516.316.3▼ 0.483
12:28:5616.2516.316.3▼ 0.427
12:28:3016.2516.316.25▼ 0.4520
12:28:2416.2516.316.25▼ 0.451
12:28:1216.2516.316.25▼ 0.452
12:28:0916.2516.316.25▼ 0.452
12:28:0316.2516.316.25▼ 0.452
12:27:5016.2516.316.25▼ 0.452
12:27:4516.2516.316.25▼ 0.451
12:27:3916.2516.316.25▼ 0.454
12:27:2716.2516.316.25▼ 0.452
12:27:1316.2516.316.25▼ 0.451
12:27:1016.2516.316.25▼ 0.452
12:26:5416.2516.316.25▼ 0.453
12:26:5316.2516.316.25▼ 0.453
12:26:4816.2516.316.25▼ 0.451
12:26:3216.216.2516.25▼ 0.4522
12:26:3216.2516.316.25▼ 0.4528
12:25:4216.2516.316.25▼ 0.451
12:25:3516.216.2516.25▼ 0.451
12:25:3416.2516.316.25▼ 0.451
12:25:3416.2516.316.25▼ 0.451
12:25:3316.2516.316.25▼ 0.451
12:25:3216.2516.316.25▼ 0.451
12:25:3216.2516.316.25▼ 0.451
12:25:3116.2516.316.25▼ 0.451
12:25:0916.2516.316.3▼ 0.41
12:24:4716.216.2516.25▼ 0.457
12:24:4716.216.2516.25▼ 0.454
12:24:4516.216.2516.25▼ 0.455
12:24:1916.216.2516.25▼ 0.452
12:24:0816.216.2516.25▼ 0.4510
12:23:5816.1516.216.2▼ 0.51
12:23:5816.216.2516.2▼ 0.51
12:23:5716.216.2516.2▼ 0.51
12:23:5716.216.2516.2▼ 0.51
12:23:5316.216.2516.2▼ 0.515
12:23:4916.216.2516.2▼ 0.52
12:23:3316.216.2516.2▼ 0.51
12:23:2116.1516.216.2▼ 0.51
12:23:2116.216.2516.2▼ 0.51
12:23:0616.1516.216.2▼ 0.51
12:23:0616.216.2516.2▼ 0.54
12:22:5516.216.2516.2▼ 0.510
12:22:5116.216.2516.2▼ 0.510
12:22:4516.216.2516.2▼ 0.52
12:22:3716.216.2516.2▼ 0.58
12:22:3316.216.2516.25▼ 0.452
12:22:3216.216.2516.2▼ 0.52
12:22:2016.216.316.2▼ 0.58
12:22:1916.216.316.2▼ 0.513
12:22:1816.216.316.2▼ 0.53
12:22:1716.2516.316.25▼ 0.459
12:22:0616.2516.316.25▼ 0.458
12:22:0016.216.2516.25▼ 0.45110
12:22:0016.2516.316.25▼ 0.4517
12:21:4816.2516.316.25▼ 0.451
12:21:2716.216.2516.25▼ 0.459
12:21:2716.2516.316.25▼ 0.451
12:21:2216.2516.316.25▼ 0.451
12:21:1516.216.2516.25▼ 0.456
12:21:1516.2516.316.25▼ 0.454
12:21:0516.216.2516.25▼ 0.451
12:21:0216.216.2516.25▼ 0.451
12:20:5816.216.2516.25▼ 0.453
12:20:5816.216.2516.25▼ 0.455
12:20:4616.216.2516.25▼ 0.451
12:20:4016.216.316.2▼ 0.51
12:20:3116.216.316.2▼ 0.550
12:20:2816.216.2516.25▼ 0.451
12:20:2516.216.2516.25▼ 0.452
12:20:2516.216.2516.25▼ 0.451
12:20:1916.216.2516.25▼ 0.456
12:20:1916.2516.316.25▼ 0.454
12:20:1616.216.2516.25▼ 0.451
12:20:1316.216.2516.25▼ 0.451
12:20:0716.216.2516.25▼ 0.454
12:20:0716.2516.316.25▼ 0.451
12:19:5116.2516.316.25▼ 0.451
12:19:5016.216.2516.25▼ 0.454
12:19:4416.216.2516.25▼ 0.451
12:19:3716.216.2516.25▼ 0.455
12:19:3716.2516.316.25▼ 0.455
12:19:2816.216.316.2▼ 0.58
12:19:2716.216.316.2▼ 0.513
12:19:2616.216.316.2▼ 0.51
12:19:2316.2516.316.25▼ 0.455
12:19:1216.2516.316.25▼ 0.451
12:18:5216.216.2516.25▼ 0.452
12:18:5216.2516.316.25▼ 0.458
12:18:4216.2516.316.25▼ 0.451
12:18:4116.216.2516.25▼ 0.454
12:18:4116.216.2516.25▼ 0.451
12:18:3816.216.2516.25▼ 0.451
12:18:3816.2516.316.25▼ 0.459
12:18:1316.216.2516.25▼ 0.453
12:18:1316.2516.316.25▼ 0.457
12:17:4316.216.2516.25▼ 0.451
12:17:4316.2516.316.25▼ 0.4519
12:17:3516.2516.316.25▼ 0.452
12:17:1216.2516.316.25▼ 0.451
12:17:0816.2516.316.3▼ 0.418
12:17:0816.2516.316.25▼ 0.451
12:17:0816.216.2516.25▼ 0.4538
12:17:0816.2516.3516.25▼ 0.4592
12:17:0816.2516.3516.25▼ 0.452
12:17:0716.2516.3516.25▼ 0.4513
12:17:0616.2516.3516.25▼ 0.4513
12:17:0516.2516.3516.25▼ 0.4513
12:17:0316.2516.316.3▼ 0.46
12:17:0316.316.3516.3▼ 0.44
12:16:3716.316.3516.3▼ 0.41
12:16:1516.316.3516.3▼ 0.41
12:15:4916.316.3516.3▼ 0.42
12:15:3216.316.3516.35▼ 0.3550
12:15:2216.316.3516.3▼ 0.41
12:15:2216.2516.316.3▼ 0.412
12:14:3216.2516.316.3▼ 0.42
12:14:3216.316.3516.3▼ 0.448
12:14:0116.316.3516.3▼ 0.41
12:13:4416.316.3516.3▼ 0.43
12:12:5816.316.3516.3▼ 0.41
12:12:2016.316.3516.35▼ 0.356
12:12:2016.3516.416.35▼ 0.3544
12:12:0416.3516.416.35▼ 0.351
12:10:2116.3516.416.4▼ 0.340
12:10:0416.3516.416.35▼ 0.351
12:09:4516.3516.416.4▼ 0.33
12:09:2716.3516.416.4▼ 0.310
12:09:1416.3516.416.4▼ 0.35
12:08:3916.316.3516.35▼ 0.3521
12:08:3916.316.3516.35▼ 0.355
12:08:1016.316.3516.35▼ 0.352
12:08:0416.316.3516.35▼ 0.355
12:07:3216.316.3516.3▼ 0.41
12:07:2816.316.3516.35▼ 0.352
12:06:3916.316.3516.3▼ 0.41
12:05:5416.316.3516.35▼ 0.352
12:05:4316.316.3516.35▼ 0.351
12:05:3016.316.3516.35▼ 0.352
12:05:1816.316.3516.35▼ 0.351
12:05:1116.316.3516.35▼ 0.352
12:05:0816.316.3516.35▼ 0.355
12:04:0816.316.3516.35▼ 0.355
12:03:5216.316.3516.35▼ 0.351
12:03:4816.316.3516.35▼ 0.351
12:03:4516.316.3516.35▼ 0.355
12:03:1516.3516.416.35▼ 0.351
12:03:1116.3516.416.35▼ 0.351
12:02:4816.316.3516.35▼ 0.353
12:02:4816.316.3516.35▼ 0.351
12:02:4016.316.3516.35▼ 0.351
12:02:1216.316.3516.35▼ 0.351
12:02:1216.316.3516.35▼ 0.355
12:02:0816.316.3516.35▼ 0.352
12:01:5216.3516.416.35▼ 0.351
12:01:4416.316.3516.35▼ 0.351
12:01:4216.3516.416.35▼ 0.351
12:01:3516.3516.416.35▼ 0.351
12:01:2216.316.3516.35▼ 0.3510
12:01:2216.316.416.3▼ 0.425
12:01:1516.3516.416.35▼ 0.352
12:01:0316.316.3516.35▼ 0.3531
12:01:0316.316.3516.35▼ 0.351
12:00:4316.316.3516.3▼ 0.42
12:00:4116.316.3516.3▼ 0.41
12:00:1716.2516.316.3▼ 0.41
12:00:1716.316.3516.3▼ 0.424
11:59:5416.316.3516.3▼ 0.43
11:59:2616.316.3516.3▼ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
286 317 17442 404602
融券買進 融券賣出 融券餘額 融券限額
0 0 5 404602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -309 0 -1026
2025/09/22 1053 0 17
2025/09/19 398 0 60
2025/09/18 331 0 32
2025/09/17 1480 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒78.4▽5.8▽6.89%
競爭者 1402遠東新瓶用聚酯粒26.4▽0.3▽1.12%
競爭者 1440南紡瓶用聚酯粒13.1▽0.3▽2.24%
競爭者 1444力麗瓶用聚酯粒6.41▽0.07▽1.08%
競爭者 1413宏洲聚酯絲9.72△0.11△1.14%
競爭者 1440南紡聚酯絲13.1▽0.3▽2.24%
競爭者 1444力麗聚酯絲6.41▽0.07▽1.08%
競爭者 1718中纖聚酯絲7.71△0.05△0.65%
競爭者 1303南亞聚酯薄膜78.4▽5.8▽6.89%
上游供應商 1303南亞EG78.4▽5.8▽6.89%
上游供應商 1710東聯EG15.35△0.5△3.37%
上游供應商 1718中纖EG7.71△0.05△0.65%
上游供應商 1326台化PTA45.85▽0.75▽1.61%
下游客戶 1452宏益加工絲11.2----
下游客戶 1457宜進加工絲16▽0.1▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1409 新 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。