13:30:00 | 50.3 | 50.6 | 50.1 | ▲ 0.5 | 25 |
13:23:19 | 50 | 50.1 | 50.1 | ▲ 0.5 | 1 |
13:21:10 | 49.95 | 50.1 | 50.1 | ▲ 0.5 | 1 |
13:19:16 | 49.95 | 50.1 | 50.1 | ▲ 0.5 | 10 |
13:19:04 | 49.95 | 50 | 50 | ▲ 0.4 | 1 |
13:16:23 | 49.75 | 49.95 | 49.95 | ▲ 0.35 | 1 |
13:06:36 | 49.65 | 49.9 | 49.9 | ▲ 0.3 | 1 |
13:03:40 | 49.65 | 49.85 | 49.85 | ▲ 0.25 | 15 |
13:01:12 | 49.7 | 49.95 | 49.7 | ▲ 0.1 | 1 |
12:58:01 | 49.7 | 49.95 | 49.95 | ▲ 0.35 | 5 |
12:56:22 | 49.65 | 49.9 | 49.9 | ▲ 0.3 | 1 |
12:48:37 | 49.45 | 49.65 | 49.65 | ▲ 0.05 | 2 |
12:45:36 | 49.4 | 49.45 | 49.45 | ▼ 0.15 | 5 |
12:45:36 | 49.5 | 49.7 | 49.45 | ▼ 0.15 | 3 |
12:45:36 | 49.5 | 49.7 | 49.5 | ▼ 0.1 | 2 |
12:45:23 | 49.5 | 49.55 | 49.55 | ▼ 0.05 | 2 |
12:45:23 | 49.6 | 49.9 | 49.55 | ▼ 0.05 | 4 |
12:45:23 | 49.6 | 49.9 | 49.6 | -- | 4 |
12:45:01 | 49.55 | 49.6 | 49.6 | -- | 4 |
12:43:56 | 49.6 | 49.9 | 49.6 | -- | 1 |
12:17:15 | 49.55 | 49.9 | 49.9 | ▲ 0.3 | 2 |
12:14:06 | 49.55 | 49.9 | 49.9 | ▲ 0.3 | 1 |
12:10:38 | 49.55 | 49.9 | 49.9 | ▲ 0.3 | 1 |
12:07:19 | 49.5 | 49.7 | 49.7 | ▲ 0.1 | 1 |
12:03:19 | 49.45 | 49.7 | 49.7 | ▲ 0.1 | 1 |
11:50:31 | 49.45 | 49.8 | 49.8 | ▲ 0.2 | 1 |
11:50:25 | 49.4 | 49.7 | 49.7 | ▲ 0.1 | 1 |
11:50:13 | 49.4 | 49.65 | 49.65 | ▲ 0.05 | 2 |
11:50:01 | 49.4 | 49.7 | 49.4 | ▼ 0.2 | 2 |
11:36:43 | 49.5 | 49.7 | 49.7 | ▲ 0.1 | 1 |
11:35:46 | 49.5 | 49.7 | 49.7 | ▲ 0.1 | 2 |
11:35:08 | 49.4 | 49.6 | 49.6 | -- | 4 |
11:34:43 | 49.35 | 49.4 | 49.4 | ▼ 0.2 | 8 |
11:34:14 | 49.3 | 49.35 | 49.35 | ▼ 0.25 | 1 |
11:33:05 | 49.15 | 49.3 | 49.3 | ▼ 0.3 | 1 |
11:23:03 | 49 | 49.15 | 49.15 | ▼ 0.45 | 1 |
11:01:54 | 48.9 | 48.95 | 48.95 | ▼ 0.65 | 6 |
11:01:22 | 49.05 | 49.4 | 48.95 | ▼ 0.65 | 7 |
11:01:22 | 49.05 | 49.4 | 49 | ▼ 0.6 | 5 |
11:01:22 | 49.05 | 49.4 | 49.05 | ▼ 0.55 | 2 |
10:53:38 | 48.95 | 49.2 | 49.2 | ▼ 0.4 | 1 |
10:53:25 | 48.95 | 49 | 49 | ▼ 0.6 | 1 |
10:52:51 | 48.95 | 49 | 49 | ▼ 0.6 | 1 |
10:52:40 | 48.95 | 49 | 49 | ▼ 0.6 | 1 |
10:52:32 | 48.95 | 49 | 49 | ▼ 0.6 | 2 |
10:50:54 | 48.95 | 49 | 49 | ▼ 0.6 | 6 |
10:45:24 | 48.95 | 49 | 49 | ▼ 0.6 | 1 |
10:43:03 | 48.95 | 49 | 49 | ▼ 0.6 | 1 |
10:42:34 | 48.9 | 49 | 49 | ▼ 0.6 | 1 |
10:36:14 | 48.9 | 49 | 49 | ▼ 0.6 | 4 |
10:33:19 | 48.9 | 49 | 49 | ▼ 0.6 | 2 |
10:30:02 | 48.9 | 49 | 49 | ▼ 0.6 | 1 |
10:24:24 | 49 | 49.1 | 49 | ▼ 0.6 | 2 |
10:23:16 | 48.9 | 49 | 49 | ▼ 0.6 | 3 |
10:22:59 | 49 | 49.15 | 49 | ▼ 0.6 | 2 |
10:16:44 | 49.1 | 49.15 | 49.1 | ▼ 0.5 | 1 |
10:06:52 | 48.8 | 49.1 | 49.1 | ▼ 0.5 | 7 |
10:06:47 | 48.8 | 49.1 | 49.1 | ▼ 0.5 | 1 |
10:06:41 | 48.8 | 49.05 | 49.05 | ▼ 0.55 | 1 |
10:06:19 | 48.8 | 49 | 49 | ▼ 0.6 | 1 |
10:03:15 | 48.8 | 49 | 48.8 | ▼ 0.8 | 1 |
10:02:41 | 48.7 | 48.8 | 48.8 | ▼ 0.8 | 1 |
09:57:32 | 48.65 | 48.7 | 48.7 | ▼ 0.9 | 2 |
09:56:54 | 48.65 | 48.7 | 48.7 | ▼ 0.9 | 1 |
09:55:58 | 48.6 | 48.7 | 48.7 | ▼ 0.9 | 1 |
09:55:54 | 48.75 | 48.8 | 48.7 | ▼ 0.9 | 2 |
09:55:54 | 48.75 | 48.8 | 48.75 | ▼ 0.85 | 2 |
09:55:48 | 48.85 | 49.05 | 48.8 | ▼ 0.8 | 2 |
09:55:48 | 48.85 | 49.05 | 48.85 | ▼ 0.75 | 2 |
09:55:25 | 48.85 | 48.9 | 48.9 | ▼ 0.7 | 1 |
09:55:25 | 48.85 | 48.9 | 48.9 | ▼ 0.7 | 3 |
09:54:00 | 48.9 | 49.1 | 48.9 | ▼ 0.7 | 2 |
09:53:40 | 49 | 49.1 | 49 | ▼ 0.6 | 1 |
09:50:51 | 49 | 49.1 | 49 | ▼ 0.6 | 1 |
09:49:54 | 49.05 | 49.1 | 49.05 | ▼ 0.55 | 2 |
09:49:54 | 49.1 | 49.2 | 49.1 | ▼ 0.5 | 2 |
09:48:53 | 49.15 | 49.2 | 49.15 | ▼ 0.45 | 1 |
09:48:53 | 49.15 | 49.2 | 49.15 | ▼ 0.45 | 1 |
09:44:53 | 49.15 | 49.2 | 49.15 | ▼ 0.45 | 1 |
09:43:38 | 49.2 | 49.4 | 49.2 | ▼ 0.4 | 3 |
09:37:23 | 49.2 | 49.4 | 49.4 | ▼ 0.2 | 3 |
09:33:37 | 49.2 | 49.4 | 49.2 | ▼ 0.4 | 1 |
09:31:30 | 49.2 | 49.4 | 49.2 | ▼ 0.4 | 1 |
09:30:08 | 49.4 | 49.6 | 49.4 | ▼ 0.2 | 1 |
09:30:03 | 49.2 | 49.4 | 49.4 | ▼ 0.2 | 1 |
09:30:03 | 49.2 | 49.35 | 49.35 | ▼ 0.25 | 2 |
09:26:36 | 49.55 | 49.8 | 49.35 | ▼ 0.25 | 4 |
09:26:36 | 49.55 | 49.8 | 49.4 | ▼ 0.2 | 7 |
09:26:36 | 49.55 | 49.8 | 49.45 | ▼ 0.15 | 2 |
09:26:36 | 49.55 | 49.8 | 49.5 | ▼ 0.1 | 2 |
09:26:36 | 49.55 | 49.8 | 49.55 | ▼ 0.05 | 3 |
09:25:16 | 49.55 | 49.8 | 49.55 | ▼ 0.05 | 3 |
09:24:59 | 49.55 | 49.8 | 49.55 | ▼ 0.05 | 2 |
09:23:56 | 49.55 | 49.7 | 49.55 | ▼ 0.05 | 1 |
09:22:06 | 49.7 | 49.8 | 49.7 | ▲ 0.1 | 1 |
09:20:24 | 49.8 | 50.3 | 49.8 | ▲ 0.2 | 3 |
09:19:38 | 49.8 | 50.2 | 49.8 | ▲ 0.2 | 2 |
09:19:36 | 50.1 | 50.3 | 50.1 | ▲ 0.5 | 7 |
09:19:36 | 49.8 | 50.1 | 50.1 | ▲ 0.5 | 1 |
09:19:30 | 49.8 | 50.1 | 49.8 | ▲ 0.2 | 1 |
09:19:05 | 49.75 | 50.1 | 49.75 | ▲ 0.15 | 3 |
09:19:05 | 49.75 | 50.1 | 49.75 | ▲ 0.15 | 1 |
09:18:57 | 49.8 | 50.1 | 49.8 | ▲ 0.2 | 1 |
09:17:26 | 49.8 | 50.1 | 50.1 | ▲ 0.5 | 1 |
09:14:40 | 50 | 50.1 | 50 | ▲ 0.4 | 1 |
09:14:33 | 50 | 50.1 | 50 | ▲ 0.4 | 4 |
09:13:55 | 49.8 | 50 | 50 | ▲ 0.4 | 1 |
09:13:53 | 49.75 | 49.9 | 49.9 | ▲ 0.3 | 1 |
09:12:55 | 49.75 | 49.95 | 49.95 | ▲ 0.35 | 1 |
09:09:04 | 49.65 | 50 | 49.65 | ▲ 0.05 | 2 |
09:07:42 | 49.65 | 49.95 | 49.65 | ▲ 0.05 | 1 |
09:07:23 | 49.8 | 50 | 49.8 | ▲ 0.2 | 1 |
09:07:15 | 49.8 | 50.1 | 49.8 | ▲ 0.2 | 1 |
09:06:58 | 49.8 | 50.1 | 49.8 | ▲ 0.2 | 1 |
09:06:41 | 50.3 | 50.6 | 50.1 | ▲ 0.5 | 10 |
09:06:41 | 50.3 | 50.6 | 50.3 | ▲ 0.7 | 1 |
09:06:12 | 50.1 | 50.3 | 50.3 | ▲ 0.7 | 1 |
09:05:51 | 50.1 | 50.3 | 50.1 | ▲ 0.5 | 1 |
09:05:44 | 50.2 | 50.3 | 50.2 | ▲ 0.6 | 2 |
09:05:23 | 50.3 | 50.5 | 50.3 | ▲ 0.7 | 1 |
09:04:34 | 50.2 | 50.8 | 50.8 | ▲ 1.2 | 2 |
09:03:54 | 51 | 51.2 | 51 | ▲ 1.4 | 1 |
09:03:53 | 51 | 51.2 | 51 | ▲ 1.4 | 1 |
09:03:15 | 51.3 | 51.5 | 51.3 | ▲ 1.7 | 1 |
09:02:51 | 51.3 | 51.5 | 51.3 | ▲ 1.7 | 1 |
09:02:48 | 51.4 | 51.5 | 51.4 | ▲ 1.8 | 1 |
09:02:46 | 51.4 | 51.5 | 51.5 | ▲ 1.9 | 1 |
09:02:35 | 51.5 | 51.7 | 51.5 | ▲ 1.9 | 1 |
09:01:45 | 51.1 | 51.5 | 51.5 | ▲ 1.9 | 1 |
09:01:45 | 51 | 51.4 | 51.4 | ▲ 1.8 | 3 |
09:01:43 | 51 | 51.4 | 51.4 | ▲ 1.8 | 1 |
09:01:27 | 51.3 | 51.4 | 51.3 | ▲ 1.7 | 1 |
09:01:20 | 50.8 | 51.3 | 51.3 | ▲ 1.7 | 1 |
09:01:15 | 51 | 51.4 | 51 | ▲ 1.4 | 1 |
09:01:03 | 51 | 51.4 | 51 | ▲ 1.4 | 3 |
09:01:00 | 51.2 | 51.4 | 51.2 | ▲ 1.6 | 1 |
09:00:40 | 50.8 | 51.4 | 51.4 | ▲ 1.8 | 3 |
09:00:40 | 50.8 | 51.4 | 51.4 | ▲ 1.8 | 1 |
09:00:38 | 50.8 | 51.4 | 51.4 | ▲ 1.8 | 5 |
09:00:33 | 50.8 | 51.4 | 51.4 | ▲ 1.8 | 1 |
09:00:33 | 50.8 | 51 | 51 | ▲ 1.4 | 2 |
09:00:27 | 50.4 | 50.8 | 50.8 | ▲ 1.2 | 2 |
09:00:15 | 50.2 | 50.8 | 50.8 | ▲ 1.2 | 1 |
09:00:09 | -- | -- | 50.5 | ▲ 0.9 | 11 |
|
|