MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 06日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1419 新紡

新紡 1419

71.60

△0.30(△0.42%)

開盤：	71.10		最高：	72.90		最低：	70.20
昨收：	71.30		買進：	71.50		賣出：	71.60
總量：	487		金額：	0.35億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71.5	71.6	71.6	▲ 0.3	31
13:17:41	71.4	71.7	71.7	▲ 0.4	1
13:17:02	71.6	71.7	71.6	▲ 0.3	1
13:14:22	71.3	71.4	71.4	▲ 0.1	1
13:14:22	71.4	71.9	71.4	▲ 0.1	1
13:11:06	71.4	71.7	71.7	▲ 0.4	4
13:10:17	71.4	71.7	71.7	▲ 0.4	1
13:09:57	71.3	71.4	71.4	▲ 0.1	1
13:09:57	71.4	71.7	71.4	▲ 0.1	2
13:09:20	71.4	71.7	71.4	▲ 0.1	2
13:08:55	71.4	71.7	71.4	▲ 0.1	1
13:08:21	71.6	71.7	71.5	▲ 0.2	2
13:08:21	71.6	71.7	71.6	▲ 0.3	3
13:04:58	71.4	72	72	▲ 0.7	1
13:04:26	71.3	71.7	71.3	--	3
13:04:26	71.3	71.4	71.4	▲ 0.1	1
13:04:26	70.5	71.1	71.3	--	3
13:04:26	70.5	71.1	71.2	▼ 0.1	5
13:04:26	70.5	71.1	71.1	▼ 0.2	3
13:03:43	70.3	70.6	70.6	▼ 0.7	1
13:03:43	70.4	70.7	70.2	▼ 1.1	7
13:03:32	70.5	70.8	70.5	▼ 0.8	1
13:03:32	70.5	70.8	70.5	▼ 0.8	1
13:03:32	70.6	71	70.6	▼ 0.7	2
13:03:32	70.6	70.7	70.7	▼ 0.6	2
13:03:31	70.7	71	70.7	▼ 0.6	3
13:02:47	70.9	71.2	70.9	▼ 0.4	1
13:02:34	71	71.2	71	▼ 0.3	2
13:02:13	71	71.4	71	▼ 0.3	1
13:02:13	71.1	71.4	71.1	▼ 0.2	3
13:02:12	71.1	71.4	71.4	▲ 0.1	2
13:02:12	71.4	71.4	71.2	▼ 0.1	4
13:02:12	71.4	71.6	71.2	▼ 0.1	10
13:01:37	71.4	71.8	71.4	▲ 0.1	1
13:01:15	71.4	71.8	71.4	▲ 0.1	1
13:01:15	71.5	71.8	71.5	▲ 0.2	3
13:01:15	71.6	71.9	71.6	▲ 0.3	5
12:58:32	71.6	71.9	71.9	▲ 0.6	1
12:58:31	71.6	71.7	71.7	▲ 0.4	1
12:58:14	71.6	71.7	71.7	▲ 0.4	1
12:58:02	71.7	71.9	71.7	▲ 0.4	1
12:57:48	71.7	71.9	71.7	▲ 0.4	1
12:57:41	71.7	71.9	71.7	▲ 0.4	1
12:56:08	71.7	72	71.7	▲ 0.4	2
12:56:07	71.7	72	71.7	▲ 0.4	1
12:55:48	71.8	72	71.8	▲ 0.5	2
12:55:26	71.8	72	71.8	▲ 0.5	1
12:54:48	71.8	72	71.8	▲ 0.5	1
12:54:39	71.8	72.1	71.8	▲ 0.5	5
12:54:12	71.9	72.2	71.9	▲ 0.6	2
12:54:12	72	72.3	72	▲ 0.7	1
12:53:58	72.1	72.3	72.1	▲ 0.8	1
12:46:00	72.2	72.5	72.2	▲ 0.9	11
12:46:00	72.3	72.6	72.3	▲ 1	13
12:44:17	72.4	72.7	72.4	▲ 1.1	5
12:44:17	72.4	72.7	72.4	▲ 1.1	2
12:44:02	72.5	72.7	72.5	▲ 1.2	9
12:44:02	72.6	72.8	72.6	▲ 1.3	9
12:40:47	72.6	72.8	72.8	▲ 1.5	1
12:37:10	72.6	72.9	72.9	▲ 1.6	1
12:37:02	72.6	72.9	72.9	▲ 1.6	1
12:36:54	72.5	72.8	72.8	▲ 1.5	1
12:36:36	72.6	72.8	72.6	▲ 1.3	2
12:36:32	72.6	72.8	72.8	▲ 1.5	9
12:36:23	72.6	72.8	72.8	▲ 1.5	1
12:36:18	72.6	72.7	72.7	▲ 1.4	1
12:35:26	72.5	72.7	72.7	▲ 1.4	1
12:35:18	72.5	72.7	72.7	▲ 1.4	2
12:35:01	72.5	72.7	72.7	▲ 1.4	1
12:34:21	72.6	72.7	72.7	▲ 1.4	1
12:33:41	72.5	72.6	72.6	▲ 1.3	3
12:33:41	72.5	72.6	72.6	▲ 1.3	1
12:33:08	72.4	72.6	72.6	▲ 1.3	1
12:32:27	72.3	72.6	72.6	▲ 1.3	1
12:32:27	72.4	72.6	72.4	▲ 1.1	1
12:32:27	72.3	72.4	72.4	▲ 1.1	1
12:32:22	72.3	72.5	72.5	▲ 1.2	1
12:32:17	72.3	72.5	72.5	▲ 1.2	1
12:32:15	72.3	72.5	72.5	▲ 1.2	1
12:31:59	72.3	72.5	72.5	▲ 1.2	1
12:31:17	72.3	72.5	72.5	▲ 1.2	1
12:30:52	72.3	72.5	72.5	▲ 1.2	1
12:29:54	72.3	72.5	72.5	▲ 1.2	1
12:28:36	72.3	72.5	72.5	▲ 1.2	1
12:27:28	72.3	72.4	72.4	▲ 1.1	1
12:27:19	72.3	72.5	72.5	▲ 1.2	4
12:27:06	72.3	72.5	72.3	▲ 1	2
12:26:58	72.3	72.5	72.5	▲ 1.2	1
12:22:13	72.3	72.4	72.4	▲ 1.1	2
12:21:23	72.3	72.5	72.5	▲ 1.2	1
12:21:16	72.3	72.4	72.4	▲ 1.1	2
12:21:12	72.3	72.4	72.4	▲ 1.1	1
12:19:42	72.3	72.4	72.4	▲ 1.1	1
12:19:16	72.3	72.4	72.4	▲ 1.1	5
12:19:10	72.3	72.4	72.3	▲ 1	1
12:16:28	72.2	72.4	72.4	▲ 1.1	1
12:15:59	72.2	72.3	72.4	▲ 1.1	1
12:15:59	72.2	72.3	72.3	▲ 1	1
12:14:05	72.3	72.4	72.3	▲ 1	1
12:10:03	72.3	72.4	72.3	▲ 1	1
12:09:22	72.3	72.4	72.3	▲ 1	5
12:08:59	72.3	72.4	72.4	▲ 1.1	1
12:04:43	72.3	72.4	72.4	▲ 1.1	1
12:03:50	72.3	72.4	72.4	▲ 1.1	1
12:01:27	72.3	72.4	72.4	▲ 1.1	1
12:00:51	72.2	72.3	72.3	▲ 1	1
12:00:40	72.2	72.3	72.3	▲ 1	1
11:58:30	72.2	72.3	72.3	▲ 1	1
11:58:06	72.2	72.3	72.3	▲ 1	1
11:54:08	72.1	72.2	72.2	▲ 0.9	1
11:53:07	72.1	72.2	72.2	▲ 0.9	1
11:45:00	72	72.3	72.3	▲ 1	1
11:44:57	72	72.3	72.3	▲ 1	1
11:40:41	72	72.2	72.2	▲ 0.9	1
11:39:44	72	72.2	72.2	▲ 0.9	1
11:36:25	72	72.2	72.2	▲ 0.9	1
11:32:09	72	72.2	72.2	▲ 0.9	1
11:31:39	72.1	72.2	72.1	▲ 0.8	2
11:27:53	72.1	72.2	72.2	▲ 0.9	1
11:25:32	72.1	72.2	72.2	▲ 0.9	4
11:19:17	72	72.2	72.2	▲ 0.9	2
11:14:57	72	72.3	72	▲ 0.7	1
11:11:56	71.9	72.3	71.9	▲ 0.6	1
11:10:50	71.9	72.3	72.3	▲ 1	1
11:08:46	71.9	72.2	72.2	▲ 0.9	1
11:07:54	72.2	72.3	72.2	▲ 0.9	1
11:07:10	71.9	72.2	72.2	▲ 0.9	1
11:06:34	71.9	72.3	72.3	▲ 1	1
11:04:49	72.2	72.4	72.2	▲ 0.9	2
11:04:48	72.2	72.4	72.2	▲ 0.9	1
11:03:05	72.3	72.4	72.3	▲ 1	1
11:03:01	72.2	72.4	72.4	▲ 1.1	2
11:00:08	72.3	72.4	72.4	▲ 1.1	6
11:00:00	72.3	72.4	72.3	▲ 1	3
11:00:00	72	72.3	72.3	▲ 1	2
10:58:45	71.9	72.3	72.3	▲ 1	2
10:58:27	72.2	72.3	72.2	▲ 0.9	1
10:58:01	71.9	72.3	72.3	▲ 1	1
10:57:36	71.9	72.3	72.3	▲ 1	2
10:57:23	72	72.3	72.3	▲ 1	1
10:57:08	72	72.2	72.2	▲ 0.9	4
10:54:06	72	72.2	72.2	▲ 0.9	1
10:53:53	72	72.2	72.2	▲ 0.9	1
10:51:58	72	72.2	72.2	▲ 0.9	2
10:50:45	71.9	72.1	72.1	▲ 0.8	1
10:50:33	71.9	72.1	72.1	▲ 0.8	5
10:49:39	71.9	72.1	72.1	▲ 0.8	1
10:48:16	71.9	72.1	72.1	▲ 0.8	2
10:45:56	71.9	72	72	▲ 0.7	3
10:38:24	71.7	71.9	71.9	▲ 0.6	1
10:38:19	71.7	71.8	71.8	▲ 0.5	4
10:25:32	71.8	71.9	71.8	▲ 0.5	1
10:24:18	71.7	71.9	71.7	▲ 0.4	1
10:22:06	71.6	71.9	71.9	▲ 0.6	1
10:19:07	71.8	71.9	71.8	▲ 0.5	1
10:17:53	71.6	71.8	71.8	▲ 0.5	2
10:14:47	71.6	71.7	71.7	▲ 0.4	1
10:14:21	71.6	71.7	71.7	▲ 0.4	2
10:08:21	71.7	71.9	71.6	▲ 0.3	4
09:54:06	71.6	71.8	71.6	▲ 0.3	1
09:53:36	71.8	72	71.8	▲ 0.5	2
09:52:57	71.9	72.1	71.9	▲ 0.6	9
09:49:03	71.6	71.9	71.9	▲ 0.6	1
09:48:27	71.6	71.8	71.8	▲ 0.5	3
09:38:27	71.6	71.8	71.6	▲ 0.3	1
09:37:41	71.3	71.5	71.5	▲ 0.2	4
09:32:47	71.6	71.8	71.4	▲ 0.1	3
09:32:47	71.6	71.8	71.5	▲ 0.2	1
09:32:47	71.6	71.8	71.6	▲ 0.3	1
09:31:40	71.6	71.7	71.6	▲ 0.3	3
09:30:00	71.7	71.8	71.7	▲ 0.4	1
09:27:01	71.8	71.9	71.8	▲ 0.5	1
09:24:05	71.7	71.8	71.8	▲ 0.5	1
09:23:40	71.8	71.9	71.8	▲ 0.5	2
09:22:46	71.7	71.8	71.8	▲ 0.5	1
09:22:23	71.7	72	71.7	▲ 0.4	1
09:21:57	71.7	72	71.7	▲ 0.4	2
09:21:57	71.8	72.1	71.8	▲ 0.5	2
09:21:52	72	72.1	72	▲ 0.7	1
09:21:48	71.9	72.2	71.9	▲ 0.6	2
09:21:48	72	72.2	72	▲ 0.7	1
09:21:42	72	72.2	72	▲ 0.7	1
09:21:33	72	72.1	72.1	▲ 0.8	1
09:21:32	71.9	72.1	72.1	▲ 0.8	2
09:21:32	71.9	72.1	72.1	▲ 0.8	2
09:21:31	71.9	72	72	▲ 0.7	1
09:21:01	71.9	72	72	▲ 0.7	1
09:21:01	71.9	72	72	▲ 0.7	3
09:20:49	71.9	72	72	▲ 0.7	1
09:20:35	71.8	72	72	▲ 0.7	1
09:20:20	71.8	72	72	▲ 0.7	1
09:20:07	71.7	71.9	71.9	▲ 0.6	1
09:19:58	71.6	71.9	71.9	▲ 0.6	8
09:19:58	71.6	71.8	71.8	▲ 0.5	1
09:18:52	71.6	71.8	71.8	▲ 0.5	1
09:18:05	71.8	71.9	71.8	▲ 0.5	1
09:17:20	71.6	71.8	71.8	▲ 0.5	1
09:16:59	71.8	71.9	71.8	▲ 0.5	2
09:16:59	71.8	71.9	71.8	▲ 0.5	1
09:16:00	71.7	71.8	71.8	▲ 0.5	3
09:16:00	71.7	71.8	71.8	▲ 0.5	2
09:15:46	71.7	71.8	71.8	▲ 0.5	1
09:15:24	71.7	71.8	71.8	▲ 0.5	1
09:14:34	71.7	71.8	71.8	▲ 0.5	1
09:13:10	71.5	71.7	71.7	▲ 0.4	10
09:13:10	71.5	71.6	71.6	▲ 0.3	1
09:13:00	71.5	71.6	71.6	▲ 0.3	4
09:13:00	71.5	71.6	71.6	▲ 0.3	1
09:12:00	71.4	71.5	71.5	▲ 0.2	2
09:09:48	71.4	71.5	71.4	▲ 0.1	2
09:04:52	71.5	71.6	71.5	▲ 0.2	5
09:04:31	71.5	71.6	71.6	▲ 0.3	3
09:04:02	71.3	71.6	71.5	▲ 0.2	1
09:04:00	71.4	71.5	71.5	▲ 0.2	2
09:03:54	71.3	71.5	71.5	▲ 0.2	3
09:03:53	71.2	71.4	71.4	▲ 0.1	5
09:03:53	71.2	71.3	71.3	--	10
09:01:02	71	71.1	71.1	▼ 0.2	1
09:00:19	--	--	71.1	▼ 0.2	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
62	13	2547	75010
融券買進	融券賣出	融券餘額	融券限額
1	0	22	75010

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	38	0	14
2025/09/22	-206	0	0
2025/09/19	97	0	-12
2025/09/18	-145	0	-3
2025/09/17	260	0	17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1417嘉裕	成衣銷售	8.99	△0.01	△0.11%
競爭者	2906高林	成衣銷售	13.1	▽0.1	▽0.76%
競爭者	2915潤泰全	成衣銷售	54.3	▽0.3	▽0.55%
競爭者	2916滿心	成衣銷售	0	--	--
競爭者	1432大魯閣	物業投資發展	18.35	△0.15	△0.82%
競爭者	1435中福	物業投資發展	0	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1419 新紡

經營能力		獲利能力
綜合評分	24	綜合評分	67
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	9
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。