MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1432 大魯閣

大魯閣 1432

12.70

▽0.85(▽6.27%)
開盤: 13.55   最高: 13.55   最低: 12.45
昨收: 13.55   買進: 12.70   賣出: 12.75
總量: 344   金額: 0.04億   2021/05/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.712.7512.7▼ 0.859
13:24:3012.812.9512.8▼ 0.751
13:23:2312.951312.95▼ 0.61
13:23:2012.812.9512.95▼ 0.64
13:23:1312.912.9512.9▼ 0.652
13:22:4012.812.912.9▼ 0.651
13:22:2912.812.9512.95▼ 0.61
13:21:3412.812.9512.8▼ 0.751
13:21:3412.812.8512.8▼ 0.752
13:18:4912.812.8512.8▼ 0.751
13:18:1812.812.8512.8▼ 0.751
13:16:3112.812.912.8▼ 0.752
13:16:3012.812.912.8▼ 0.751
13:16:0712.812.912.8▼ 0.751
13:16:0612.8512.912.85▼ 0.711
13:14:2412.912.9512.9▼ 0.651
13:13:2112.8512.912.9▼ 0.651
13:13:0612.8512.912.85▼ 0.71
13:12:1412.912.9512.9▼ 0.651
13:12:1412.912.9512.9▼ 0.653
13:06:4212.912.9512.9▼ 0.651
13:05:3812.91312.9▼ 0.651
13:05:3712.951312.95▼ 0.61
13:04:5812.91312.9▼ 0.659
13:03:1012.912.9512.95▼ 0.61
13:02:2312.912.9512.95▼ 0.61
13:01:0312.912.9512.9▼ 0.651
13:00:5512.912.9512.9▼ 0.651
13:00:2212.912.9512.9▼ 0.651
13:00:1112.91313▼ 0.551
12:58:1412.912.9512.95▼ 0.61
12:51:5912.951312.95▼ 0.61
12:47:2512.912.9512.95▼ 0.61
12:47:1812.912.9512.95▼ 0.61
12:45:2112.8512.9512.95▼ 0.61
12:39:3912.951313▼ 0.554
12:36:2212.91312.9▼ 0.651
12:34:1112.8512.9512.95▼ 0.63
12:24:4412.851313▼ 0.551
12:23:2012.851313▼ 0.551
12:22:2512.851312.85▼ 0.73
12:14:4112.851312.85▼ 0.71
12:13:0912.851312.85▼ 0.77
12:06:0912.91312.85▼ 0.71
12:06:0912.91312.9▼ 0.651
12:04:0812.912.9512.95▼ 0.61
12:04:0812.912.9512.95▼ 0.61
11:57:4012.912.9512.9▼ 0.651
11:54:5612.912.9512.9▼ 0.654
11:51:0812.951312.95▼ 0.63
11:51:0512.9513.0512.95▼ 0.61
11:51:041313.0513▼ 0.559
11:40:591313.113.1▼ 0.451
11:40:0213.113.213.1▼ 0.452
11:34:071313.2513▼ 0.551
11:33:5713.1513.2513▼ 0.554
11:33:5713.1513.2513.1▼ 0.453
11:33:5713.1513.2513.15▼ 0.413
11:30:5613.1513.2513.15▼ 0.42
11:22:4313.1513.2513.15▼ 0.44
11:21:2013.1513.2513.25▼ 0.31
11:20:1613.1513.213.2▼ 0.353
11:20:1613.113.1513.15▼ 0.47
11:14:381313.1513.15▼ 0.42
11:09:1913.0513.1513.05▼ 0.57
11:05:261313.213▼ 0.551
11:05:231313.1513.15▼ 0.46
10:47:411313.113▼ 0.551
10:45:441313.213.2▼ 0.352
10:31:291313.213.2▼ 0.352
10:30:2613.0513.213.05▼ 0.51
10:30:2113.0513.113.1▼ 0.451
10:29:391313.0513.05▼ 0.53
10:25:0412.951313▼ 0.554
10:16:0612.8512.912.9▼ 0.651
10:10:0312.8512.912.85▼ 0.71
10:07:2612.8512.912.85▼ 0.71
10:06:4812.812.8512.85▼ 0.71
10:05:2312.8512.912.85▼ 0.71
10:04:5912.8512.912.85▼ 0.71
10:04:5012.913.0512.9▼ 0.652
10:03:5112.913.0512.9▼ 0.653
10:03:3812.913.0512.9▼ 0.651
10:03:3812.913.0512.9▼ 0.651
09:59:5512.913.0512.9▼ 0.651
09:59:3512.913.0512.9▼ 0.651
09:57:5912.913.0512.9▼ 0.652
09:57:4812.9513.0512.95▼ 0.61
09:57:4012.9513.0512.95▼ 0.61
09:55:4912.912.9512.95▼ 0.61
09:53:151313.0513▼ 0.553
09:51:391313.113▼ 0.551
09:49:5113.1513.213.15▼ 0.41
09:48:0013.1513.213.15▼ 0.42
09:48:0013.1513.213.15▼ 0.44
09:47:5813.1513.213.15▼ 0.44
09:46:4713.1513.213.15▼ 0.41
09:46:1713.1513.213.2▼ 0.351
09:44:5613.0513.1513.15▼ 0.41
09:42:3612.91313▼ 0.553
09:42:3612.91313▼ 0.554
09:40:4312.8512.912.9▼ 0.651
09:34:5112.81312.75▼ 0.81
09:34:5112.81312.8▼ 0.752
09:31:4012.7512.9512.75▼ 0.81
09:31:0012.912.9512.9▼ 0.651
09:27:5312.71312.7▼ 0.851
09:26:2512.71312.7▼ 0.851
09:26:0612.712.7512.75▼ 0.83
09:25:5612.712.7512.75▼ 0.81
09:25:5612.712.7512.75▼ 0.84
09:23:0212.712.7512.7▼ 0.851
09:22:5512.6512.7512.75▼ 0.81
09:22:4112.6512.7512.75▼ 0.81
09:22:3812.6512.712.7▼ 0.851
09:22:2312.5512.6512.65▼ 0.94
09:22:1612.512.612.6▼ 0.952
09:22:0212.5512.612.55▼ 14
09:20:2412.4512.5512.55▼ 13
09:19:4012.4512.512.5▼ 1.051
09:19:0512.512.5512.5▼ 1.058
09:19:0512.512.5512.5▼ 1.051
09:18:0612.512.712.5▼ 1.051
09:17:0012.512.7512.5▼ 1.052
09:17:0012.512.5512.55▼ 11
09:15:4212.5512.7512.55▼ 11
09:14:3312.5512.612.6▼ 0.951
09:14:2812.612.7512.6▼ 0.952
09:11:1712.612.9512.6▼ 0.952
09:11:1512.612.9512.6▼ 0.952
09:09:2112.51312.5▼ 1.051
09:09:0212.512.612.6▼ 0.952
09:09:0212.512.612.6▼ 0.955
09:08:0612.512.612.6▼ 0.951
09:06:5012.651312.65▼ 0.91
09:06:4012.41312.4▼ 1.151
09:06:2612.51312.5▼ 1.051
09:06:1112.512.612.6▼ 0.951
09:06:1112.412.512.5▼ 1.052
09:06:1112.412.4512.45▼ 1.111
09:05:4012.412.4512.45▼ 1.15
09:05:4012.412.4512.45▼ 1.12
09:04:5912.412.4512.45▼ 1.11
09:04:3412.412.512.5▼ 1.053
09:04:3412.5512.612.55▼ 15
09:04:3012.412.5512.55▼ 15
09:04:2912.4512.5512.45▼ 1.11
09:04:2212.4512.5512.5▼ 1.057
09:01:0013.3513.513.35▼ 0.22
09:00:2813.513.5513.5▼ 0.051
09:00:14----13.55--3

資券變化

單位:張數  2021/05/12
融資買進 融資賣出 融資餘額 融資限額
4 40 300 18750
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/12 -30 0 0
2021/05/11 -72 0 0
2021/05/10 30 0 0
2021/05/07 35 0 1
2021/05/06 21 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐休閒娛樂10.4▽0.1▽0.95%
競爭者 2701萬企休閒娛樂11.95▽0.05▽0.42%
競爭者 1419新紡物業投資發展38.6▽1.45▽3.62%
競爭者 1435中福物業投資發展15.65▽1.6▽9.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1432 大魯閣

經營能力 獲利能力
綜合評分 36 綜合評分 38
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞