14:30:00 | -- | -- | 18.9 | ▲ 0.05 | 4 |
13:30:00 | 18.9 | 18.95 | 18.9 | ▲ 0.05 | 125 |
13:24:17 | 18.85 | 18.9 | 18.8 | ▼ 0.05 | 1 |
13:23:52 | 18.85 | 18.9 | 18.9 | ▲ 0.05 | 17 |
13:23:17 | 18.85 | 18.9 | 18.85 | -- | 4 |
13:20:12 | 18.85 | 18.9 | 18.85 | -- | 3 |
13:16:38 | 18.85 | 18.9 | 18.85 | -- | 17 |
13:14:41 | 18.85 | 18.9 | 18.85 | -- | 1 |
13:13:40 | 18.85 | 18.9 | 18.85 | -- | 17 |
13:10:53 | 18.8 | 18.85 | 18.85 | -- | 13 |
13:09:30 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
13:07:42 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
13:05:55 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
13:05:53 | 18.8 | 18.85 | 18.85 | -- | 3 |
13:05:34 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
13:04:08 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
13:03:07 | 18.8 | 18.85 | 18.85 | -- | 2 |
13:01:51 | 18.8 | 18.85 | 18.85 | -- | 1 |
13:00:56 | 18.8 | 18.85 | 18.85 | -- | 20 |
13:00:49 | 18.8 | 18.85 | 18.85 | -- | 3 |
12:58:47 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:57:00 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:54:25 | 18.8 | 18.85 | 18.85 | -- | 2 |
12:53:30 | 18.8 | 18.85 | 18.85 | -- | 1 |
12:53:27 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:52:52 | 18.8 | 18.85 | 18.85 | -- | 2 |
12:52:18 | 18.85 | 18.9 | 18.85 | -- | 2 |
12:52:00 | 18.8 | 18.9 | 18.8 | ▼ 0.05 | 1 |
12:52:00 | 18.8 | 18.85 | 18.85 | -- | 41 |
12:52:00 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 18 |
12:51:37 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:50:07 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:46:31 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 3 |
12:45:28 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:45:01 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 6 |
12:42:07 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 2 |
12:40:42 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:38:47 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 4 |
12:38:40 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:38:38 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:38:28 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:38:19 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:38:05 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:38:05 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 2 |
12:38:05 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:38:05 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:37:57 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:37:55 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:36:25 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:33:28 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 3 |
12:33:21 | 18.75 | 18.85 | 18.75 | ▼ 0.1 | 1 |
12:33:19 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:33:18 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 17 |
12:33:18 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:32:10 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
12:31:00 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
12:29:49 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
12:28:38 | 18.75 | 18.85 | 18.75 | ▼ 0.1 | 1 |
12:28:32 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:28:26 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 6 |
12:28:24 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
12:28:21 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:28:17 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 3 |
12:28:15 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 5 |
12:28:12 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:27:28 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:27:27 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:26:28 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 2 |
12:26:26 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:26:16 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:25:24 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:25:05 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:24:22 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:23:54 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:23:20 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:22:43 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:22:18 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:21:32 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:21:16 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:20:47 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:20:22 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:20:21 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:19:10 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:18:00 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:16:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:15:38 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:14:27 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 3 |
12:12:05 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:10:54 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:10:39 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:10:38 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:10:05 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:09:43 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 2 |
12:07:21 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:06:10 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:05:00 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:03:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:03:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:02:38 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:02:05 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:01:27 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
12:00:47 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 6 |
11:59:25 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 5 |
11:59:05 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 2 |
11:56:43 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
11:55:32 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
11:51:09 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 2 |
11:51:05 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
11:49:14 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 2 |
11:49:04 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
11:49:04 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 13 |
11:48:27 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:41:25 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
11:41:21 | 18.7 | 18.8 | 18.75 | ▼ 0.1 | 14 |
11:40:59 | 18.7 | 18.75 | 18.75 | ▼ 0.1 | 2 |
11:40:59 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 3 |
11:40:10 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:39:49 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 6 |
11:39:00 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:38:47 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:37:49 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:37:42 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:36:38 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:36:12 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 10 |
11:36:08 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:35:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:35:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:35:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:35:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:35:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:35:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:35:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:35:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:35:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:35:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 2 |
11:34:51 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 2 |
11:33:19 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 2 |
11:33:05 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:31:06 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
11:30:37 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 7 |
11:29:46 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 11 |
11:28:21 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
11:27:44 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
11:27:10 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 2 |
11:27:02 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 6 |
11:24:26 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 16 |
11:22:12 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 11 |
11:16:53 | 18.8 | 18.85 | 18.85 | -- | 5 |
11:16:21 | 18.85 | 18.9 | 18.85 | -- | 4 |
11:15:17 | 18.85 | 18.9 | 18.85 | -- | 2 |
11:14:45 | 18.8 | 18.85 | 18.85 | -- | 20 |
11:09:14 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
11:09:12 | 18.8 | 18.85 | 18.85 | -- | 1 |
11:07:39 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
11:07:31 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 38 |
11:05:57 | 18.8 | 18.9 | 18.85 | -- | 2 |
11:05:42 | 18.8 | 18.9 | 18.85 | -- | 3 |
11:03:28 | 18.8 | 18.85 | 18.85 | -- | 3 |
11:02:12 | 18.8 | 18.85 | 18.85 | -- | 1 |
11:02:06 | 18.8 | 18.9 | 18.85 | -- | 6 |
11:01:51 | 18.8 | 18.85 | 18.85 | -- | 5 |
11:01:04 | 18.9 | 18.95 | 18.9 | ▲ 0.05 | 2 |
11:00:54 | 18.85 | 18.95 | 18.85 | -- | 1 |
11:00:04 | 18.85 | 18.9 | 18.9 | ▲ 0.05 | 9 |
11:00:04 | 18.85 | 18.9 | 18.9 | ▲ 0.05 | 3 |
10:59:21 | 18.85 | 18.9 | 18.9 | ▲ 0.05 | 1 |
10:59:21 | 18.85 | 18.9 | 18.9 | ▲ 0.05 | 25 |
10:59:05 | 18.85 | 18.9 | 18.8 | ▼ 0.05 | 5 |
10:55:02 | 18.8 | 18.85 | 18.85 | -- | 1 |
10:52:32 | 18.8 | 18.85 | 18.85 | -- | 16 |
10:51:54 | 18.8 | 18.85 | 18.85 | -- | 3 |
10:49:49 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 3 |
10:44:49 | 18.8 | 18.85 | 18.85 | -- | 31 |
10:25:26 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 17 |
10:22:30 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
10:19:12 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 1 |
10:18:55 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 3 |
10:13:30 | 18.7 | 18.75 | 18.75 | ▼ 0.1 | 22 |
10:09:05 | 18.7 | 18.75 | 18.75 | ▼ 0.1 | 8 |
10:06:29 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 6 |
09:59:57 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 3 |
09:56:10 | 18.75 | 18.8 | 18.8 | ▼ 0.05 | 20 |
09:37:08 | 18.7 | 18.75 | 18.7 | ▼ 0.15 | 1 |
09:37:08 | 18.7 | 18.75 | 18.7 | ▼ 0.15 | 2 |
09:37:08 | 18.7 | 18.75 | 18.7 | ▼ 0.15 | 31 |
09:32:13 | 18.7 | 18.75 | 18.7 | ▼ 0.15 | 1 |
09:32:00 | 18.7 | 18.75 | 18.75 | ▼ 0.1 | 7 |
09:29:01 | 18.7 | 18.75 | 18.7 | ▼ 0.15 | 1 |
09:25:24 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 11 |
09:25:24 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 2 |
09:24:15 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 1 |
09:16:26 | 18.75 | 18.8 | 18.75 | ▼ 0.1 | 2 |
09:14:51 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 6 |
09:13:16 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 3 |
09:12:56 | 18.85 | 18.9 | 18.85 | -- | 1 |
09:12:15 | 18.85 | 18.9 | 18.85 | -- | 10 |
09:07:11 | 18.8 | 18.85 | 18.85 | -- | 24 |
09:04:52 | 18.85 | 18.9 | 18.9 | ▲ 0.05 | 4 |
09:04:44 | 18.85 | 18.9 | 18.85 | -- | 2 |
09:03:56 | 18.8 | 18.85 | 18.85 | -- | 2 |
09:03:43 | 18.85 | 18.85 | 18.85 | -- | 1 |
09:03:14 | 18.75 | 18.8 | 18.85 | -- | 9 |
09:01:07 | 18.75 | 18.75 | 18.7 | ▼ 0.15 | 19 |
09:01:06 | 18.75 | 18.85 | 18.75 | ▼ 0.1 | 23 |
09:00:41 | 18.75 | 18.85 | 18.75 | ▼ 0.1 | 3 |
09:00:28 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
09:00:28 | 18.8 | 18.85 | 18.8 | ▼ 0.05 | 1 |
09:00:23 | 18.85 | 18.9 | 18.85 | -- | 2 |
09:00:18 | -- | -- | 18.85 | -- | 15 |
|
|