MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1434 福懋

福懋 1434

18.90

△0.05(△0.27%)
開盤: 18.85   最高: 18.90   最低: 18.70
昨收: 18.85   買進: 18.90   賣出: 18.95
總量: 1,043   金額: 0.20億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.9▲ 0.054
13:30:0018.918.9518.9▲ 0.05125
13:24:1718.8518.918.8▼ 0.051
13:23:5218.8518.918.9▲ 0.0517
13:23:1718.8518.918.85--4
13:20:1218.8518.918.85--3
13:16:3818.8518.918.85--17
13:14:4118.8518.918.85--1
13:13:4018.8518.918.85--17
13:10:5318.818.8518.85--13
13:09:3018.818.8518.8▼ 0.051
13:07:4218.818.8518.8▼ 0.051
13:05:5518.818.8518.8▼ 0.051
13:05:5318.818.8518.85--3
13:05:3418.818.8518.8▼ 0.051
13:04:0818.818.8518.8▼ 0.051
13:03:0718.818.8518.85--2
13:01:5118.818.8518.85--1
13:00:5618.818.8518.85--20
13:00:4918.818.8518.85--3
12:58:4718.818.8518.8▼ 0.051
12:57:0018.818.8518.8▼ 0.051
12:54:2518.818.8518.85--2
12:53:3018.818.8518.85--1
12:53:2718.818.8518.8▼ 0.051
12:52:5218.818.8518.85--2
12:52:1818.8518.918.85--2
12:52:0018.818.918.8▼ 0.051
12:52:0018.818.8518.85--41
12:52:0018.7518.818.8▼ 0.0518
12:51:3718.7518.818.8▼ 0.051
12:50:0718.7518.818.8▼ 0.051
12:46:3118.7518.818.8▼ 0.053
12:45:2818.7518.818.8▼ 0.051
12:45:0118.7518.818.8▼ 0.056
12:42:0718.7518.818.8▼ 0.052
12:40:4218.7518.818.8▼ 0.051
12:38:4718.7518.818.8▼ 0.054
12:38:4018.7518.818.8▼ 0.051
12:38:3818.7518.818.8▼ 0.051
12:38:2818.7518.818.8▼ 0.051
12:38:1918.7518.818.8▼ 0.051
12:38:0518.818.8518.8▼ 0.051
12:38:0518.818.8518.8▼ 0.052
12:38:0518.818.8518.8▼ 0.051
12:38:0518.818.8518.8▼ 0.051
12:37:5718.818.8518.8▼ 0.051
12:37:5518.818.8518.8▼ 0.051
12:36:2518.818.8518.8▼ 0.051
12:33:2818.7518.818.8▼ 0.053
12:33:2118.7518.8518.75▼ 0.11
12:33:1918.7518.818.8▼ 0.051
12:33:1818.7518.818.8▼ 0.0517
12:33:1818.7518.818.8▼ 0.051
12:32:1018.7518.818.75▼ 0.11
12:31:0018.7518.818.75▼ 0.11
12:29:4918.7518.818.75▼ 0.11
12:28:3818.7518.8518.75▼ 0.11
12:28:3218.7518.818.8▼ 0.051
12:28:2618.7518.818.8▼ 0.056
12:28:2418.7518.818.8▼ 0.051
12:28:2118.818.8518.8▼ 0.051
12:28:1718.818.8518.8▼ 0.053
12:28:1518.818.8518.8▼ 0.055
12:28:1218.818.8518.8▼ 0.051
12:27:2818.818.8518.8▼ 0.051
12:27:2718.818.8518.8▼ 0.051
12:26:2818.818.8518.8▼ 0.052
12:26:2618.818.8518.8▼ 0.051
12:26:1618.818.8518.8▼ 0.051
12:25:2418.818.8518.8▼ 0.051
12:25:0518.818.8518.8▼ 0.051
12:24:2218.818.8518.8▼ 0.051
12:23:5418.818.8518.8▼ 0.051
12:23:2018.818.8518.8▼ 0.051
12:22:4318.818.8518.8▼ 0.051
12:22:1818.818.8518.8▼ 0.051
12:21:3218.818.8518.8▼ 0.051
12:21:1618.818.8518.8▼ 0.051
12:20:4718.818.8518.8▼ 0.051
12:20:2218.818.8518.8▼ 0.051
12:20:2118.818.8518.8▼ 0.051
12:19:1018.818.8518.8▼ 0.051
12:18:0018.818.8518.8▼ 0.051
12:16:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:4918.818.8518.8▼ 0.051
12:15:3818.818.8518.8▼ 0.051
12:14:2718.818.8518.8▼ 0.053
12:12:0518.818.8518.8▼ 0.051
12:10:5418.818.8518.8▼ 0.051
12:10:3918.818.8518.8▼ 0.051
12:10:3818.818.8518.8▼ 0.051
12:10:0518.818.8518.8▼ 0.051
12:09:4318.818.8518.8▼ 0.052
12:07:2118.818.8518.8▼ 0.051
12:06:1018.818.8518.8▼ 0.051
12:05:0018.818.8518.8▼ 0.051
12:03:4918.818.8518.8▼ 0.051
12:03:4918.818.8518.8▼ 0.051
12:02:3818.818.8518.8▼ 0.051
12:02:0518.818.8518.8▼ 0.051
12:01:2718.818.8518.8▼ 0.051
12:00:4718.818.8518.8▼ 0.056
11:59:2518.818.8518.8▼ 0.055
11:59:0518.818.8518.8▼ 0.052
11:56:4318.818.8518.8▼ 0.051
11:55:3218.818.8518.8▼ 0.051
11:51:0918.7518.818.8▼ 0.052
11:51:0518.7518.818.8▼ 0.051
11:49:1418.7518.818.8▼ 0.052
11:49:0418.7518.818.8▼ 0.051
11:49:0418.7518.818.8▼ 0.0513
11:48:2718.7518.818.75▼ 0.11
11:41:2518.7518.818.8▼ 0.051
11:41:2118.718.818.75▼ 0.114
11:40:5918.718.7518.75▼ 0.12
11:40:5918.7518.818.75▼ 0.13
11:40:1018.7518.818.75▼ 0.11
11:39:4918.7518.818.75▼ 0.16
11:39:0018.7518.818.75▼ 0.11
11:38:4718.7518.818.75▼ 0.11
11:37:4918.7518.818.75▼ 0.11
11:37:4218.7518.818.75▼ 0.11
11:36:3818.7518.818.75▼ 0.11
11:36:1218.7518.818.8▼ 0.0510
11:36:0818.7518.818.75▼ 0.11
11:35:5118.7518.818.75▼ 0.11
11:35:5118.7518.818.75▼ 0.11
11:35:5118.7518.818.75▼ 0.11
11:35:5118.7518.818.75▼ 0.11
11:35:5118.7518.818.75▼ 0.11
11:35:5118.7518.818.75▼ 0.11
11:35:5118.7518.818.75▼ 0.11
11:35:5118.7518.818.75▼ 0.11
11:35:5118.7518.818.75▼ 0.11
11:35:5118.7518.818.75▼ 0.12
11:34:5118.7518.818.75▼ 0.12
11:33:1918.7518.818.8▼ 0.052
11:33:0518.7518.818.75▼ 0.11
11:31:0618.7518.818.8▼ 0.051
11:30:3718.7518.818.8▼ 0.057
11:29:4618.7518.818.8▼ 0.0511
11:28:2118.7518.818.75▼ 0.11
11:27:4418.7518.818.8▼ 0.051
11:27:1018.7518.818.75▼ 0.12
11:27:0218.7518.818.75▼ 0.16
11:24:2618.818.8518.8▼ 0.0516
11:22:1218.818.8518.8▼ 0.0511
11:16:5318.818.8518.85--5
11:16:2118.8518.918.85--4
11:15:1718.8518.918.85--2
11:14:4518.818.8518.85--20
11:09:1418.818.8518.8▼ 0.051
11:09:1218.818.8518.85--1
11:07:3918.818.8518.8▼ 0.051
11:07:3118.818.8518.8▼ 0.0538
11:05:5718.818.918.85--2
11:05:4218.818.918.85--3
11:03:2818.818.8518.85--3
11:02:1218.818.8518.85--1
11:02:0618.818.918.85--6
11:01:5118.818.8518.85--5
11:01:0418.918.9518.9▲ 0.052
11:00:5418.8518.9518.85--1
11:00:0418.8518.918.9▲ 0.059
11:00:0418.8518.918.9▲ 0.053
10:59:2118.8518.918.9▲ 0.051
10:59:2118.8518.918.9▲ 0.0525
10:59:0518.8518.918.8▼ 0.055
10:55:0218.818.8518.85--1
10:52:3218.818.8518.85--16
10:51:5418.818.8518.85--3
10:49:4918.818.8518.8▼ 0.053
10:44:4918.818.8518.85--31
10:25:2618.7518.818.8▼ 0.0517
10:22:3018.7518.818.75▼ 0.11
10:19:1218.7518.818.8▼ 0.051
10:18:5518.7518.818.8▼ 0.053
10:13:3018.718.7518.75▼ 0.122
10:09:0518.718.7518.75▼ 0.18
10:06:2918.7518.818.75▼ 0.16
09:59:5718.7518.818.75▼ 0.13
09:56:1018.7518.818.8▼ 0.0520
09:37:0818.718.7518.7▼ 0.151
09:37:0818.718.7518.7▼ 0.152
09:37:0818.718.7518.7▼ 0.1531
09:32:1318.718.7518.7▼ 0.151
09:32:0018.718.7518.75▼ 0.17
09:29:0118.718.7518.7▼ 0.151
09:25:2418.7518.818.75▼ 0.111
09:25:2418.7518.818.75▼ 0.12
09:24:1518.7518.818.75▼ 0.11
09:16:2618.7518.818.75▼ 0.12
09:14:5118.818.8518.8▼ 0.056
09:13:1618.818.8518.8▼ 0.053
09:12:5618.8518.918.85--1
09:12:1518.8518.918.85--10
09:07:1118.818.8518.85--24
09:04:5218.8518.918.9▲ 0.054
09:04:4418.8518.918.85--2
09:03:5618.818.8518.85--2
09:03:4318.8518.8518.85--1
09:03:1418.7518.818.85--9
09:01:0718.7518.7518.7▼ 0.1519
09:01:0618.7518.8518.75▼ 0.123
09:00:4118.7518.8518.75▼ 0.13
09:00:2818.818.8518.8▼ 0.051
09:00:2818.818.8518.8▼ 0.051
09:00:2318.8518.918.85--2
09:00:18----18.85--15

資券變化

單位:張數  2025/02/07
融資買進 融資賣出 融資餘額 融資限額
30 1 1904 421166
融券買進 融券賣出 融券餘額 融券限額
0 0 13 421166

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 114 4 -10
2025/02/13 814 0 55
2025/02/12 -30 8 32
2025/02/11 -11 0 31
2025/02/10 -98 0 -53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2611志信加油站22.6△0.05△0.22%
競爭者 2616山隆加油站17.8△0.4△2.3%
競爭者 8927北基加油站56△0.4△0.72%
競爭者 9937全國加油站62.7▽0.5▽0.79%
上游供應商 1326台化CPL28.8△0.45△1.59%
上游供應商 1326台化尼龍絲28.8△0.45△1.59%
上游供應商 1303南亞特多隆原絲33△0.25△0.76%
上游供應商 1409新纖特多隆原絲15.15----
上游供應商 6505台塑化煉油37.75△0.8△2.17%
上游供應商 1326台化簾布絲28.8△0.45△1.59%
下游客戶 4438廣越成衣製造101△1.1△1.1%
下游客戶 2105正新輪胎51.7△1.4△2.78%
下游客戶 2106建大輪胎28.4△0.05△0.18%
下游客戶 2107厚生輪胎26.25△0.1△0.38%
下游客戶 2109華豐輪胎18.5△0.05△0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1434 福 懋

經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞