MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1434 福懋

福懋 1434

22.70

△0.10(△0.44%)
開盤: 22.65   最高: 22.70   最低: 22.45
昨收: 22.60   買進: 22.65   賣出: 22.70
總量: 1,188   金額: 0.27億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.7▲ 0.14
13:30:0022.6522.722.7▲ 0.1102
13:24:1622.6522.722.7▲ 0.121
13:24:1422.6522.722.7▲ 0.14
13:23:2422.6522.722.7▲ 0.11
13:23:1622.6522.722.7▲ 0.11
13:23:0422.6522.722.7▲ 0.11
13:23:0322.6522.722.7▲ 0.11
13:22:4522.6522.722.7▲ 0.11
13:22:2922.6522.722.7▲ 0.11
13:22:1522.6522.722.7▲ 0.11
13:21:4522.6522.722.65▲ 0.051
13:21:2822.6522.722.7▲ 0.11
13:20:0422.6522.722.65▲ 0.051
13:19:0322.622.6522.65▲ 0.051
13:18:5922.622.6522.65▲ 0.052
13:18:5322.622.6522.65▲ 0.051
13:18:5322.622.6522.65▲ 0.053
13:18:3722.6522.722.65▲ 0.057
13:18:2122.6522.722.7▲ 0.11
13:18:2122.6522.722.65▲ 0.051
13:18:0722.6522.722.65▲ 0.051
13:16:5922.6522.722.7▲ 0.11
13:16:5822.6522.722.7▲ 0.14
13:16:5722.6522.722.7▲ 0.16
13:16:4022.6522.722.65▲ 0.051
13:15:2122.6522.722.7▲ 0.14
13:14:5722.6522.722.65▲ 0.051
13:14:1222.622.6522.65▲ 0.052
13:14:1122.622.6522.65▲ 0.054
13:13:4522.622.6522.65▲ 0.051
13:13:1522.622.722.6--1
13:11:3422.6522.722.65▲ 0.052
13:11:3422.6522.722.65▲ 0.051
13:10:3822.6522.722.65▲ 0.054
13:09:5222.6522.722.65▲ 0.051
13:09:3222.6522.722.65▲ 0.052
13:08:1222.6522.722.65▲ 0.051
13:06:5722.6522.722.65▲ 0.051
13:06:3122.622.6522.65▲ 0.051
13:06:2722.622.6522.6--1
13:06:2122.622.6522.65▲ 0.053
13:05:2422.622.6522.65▲ 0.057
13:05:2122.622.6522.65▲ 0.051
13:05:1322.622.6522.65▲ 0.053
13:04:4522.622.6522.6--1
13:03:5822.622.6522.6--6
13:03:0722.622.6522.65▲ 0.051
13:03:0422.622.6522.65▲ 0.052
13:03:0322.622.6522.6--1
13:02:3122.6522.722.65▲ 0.053
13:02:0422.6522.722.65▲ 0.051
13:01:2222.6522.722.65▲ 0.051
13:00:0122.6522.722.7▲ 0.15
12:59:4022.6522.722.65▲ 0.051
12:57:5822.6522.722.65▲ 0.051
12:57:5522.6522.722.65▲ 0.054
12:57:4722.6522.722.7▲ 0.15
12:56:1622.6522.722.65▲ 0.051
12:55:5522.6522.722.65▲ 0.052
12:55:3322.6522.722.7▲ 0.15
12:54:3322.6522.722.65▲ 0.051
12:53:1822.6522.722.7▲ 0.15
12:52:5122.6522.722.65▲ 0.051
12:51:1022.6522.722.65▲ 0.051
12:51:0522.6522.722.7▲ 0.15
12:49:2822.6522.722.65▲ 0.051
12:48:5122.6522.722.7▲ 0.15
12:47:4522.6522.722.65▲ 0.051
12:46:3722.6522.722.7▲ 0.15
12:46:0322.6522.722.65▲ 0.051
12:44:2322.6522.722.7▲ 0.15
12:44:2222.6522.722.65▲ 0.051
12:42:3922.6522.722.65▲ 0.051
12:42:1922.6522.722.65▲ 0.052
12:42:0922.6522.722.7▲ 0.16
12:42:0922.6522.722.7▲ 0.15
12:41:4822.6522.722.7▲ 0.12
12:41:4822.6522.722.7▲ 0.14
12:40:5722.6522.722.65▲ 0.051
12:39:5522.6522.722.7▲ 0.15
12:39:1622.6522.722.65▲ 0.051
12:38:2822.6522.722.7▲ 0.11
12:38:2822.6522.722.7▲ 0.15
12:37:4122.6522.722.7▲ 0.15
12:37:3422.6522.722.65▲ 0.051
12:36:5622.6522.722.65▲ 0.051
12:35:5222.6522.722.65▲ 0.051
12:35:2722.6522.722.7▲ 0.15
12:35:0222.6522.722.7▲ 0.11
12:34:1022.6522.722.65▲ 0.051
12:33:1322.6522.722.7▲ 0.15
12:32:3222.6522.722.7▲ 0.11
12:32:2722.6522.722.65▲ 0.051
12:30:5922.6522.722.7▲ 0.15
12:30:4522.6522.722.65▲ 0.051
12:30:3222.6522.722.65▲ 0.051
12:29:0322.6522.722.65▲ 0.051
12:28:4522.6522.722.7▲ 0.15
12:28:3022.6522.722.65▲ 0.051
12:27:5422.6522.722.7▲ 0.14
12:27:2122.6522.722.65▲ 0.051
12:26:3122.6522.722.7▲ 0.15
12:25:3922.6522.722.65▲ 0.051
12:24:1622.6522.722.7▲ 0.15
12:23:5822.6522.722.65▲ 0.051
12:22:1622.6522.722.65▲ 0.051
12:22:0322.6522.722.7▲ 0.15
12:20:3322.6522.722.65▲ 0.051
12:19:5522.6522.722.65▲ 0.0512
12:19:4822.6522.722.7▲ 0.15
12:19:0922.6522.722.7▲ 0.12
12:19:0822.6522.722.7▲ 0.14
12:19:0722.6522.722.7▲ 0.11
12:19:0722.6522.722.7▲ 0.14
12:18:5222.6522.722.65▲ 0.051
12:17:3522.6522.722.7▲ 0.15
12:17:0922.6522.722.65▲ 0.051
12:15:2722.6522.722.65▲ 0.051
12:15:2122.6522.722.7▲ 0.15
12:14:0622.6522.722.7▲ 0.15
12:13:4522.6522.722.65▲ 0.051
12:13:0722.6522.722.7▲ 0.15
12:12:0422.6522.722.65▲ 0.051
12:10:5322.6522.722.7▲ 0.15
12:10:2222.6522.722.65▲ 0.051
12:08:4022.6522.722.65▲ 0.051
12:08:3922.6522.722.7▲ 0.15
12:07:2022.6522.722.7▲ 0.11
12:07:2022.6522.722.7▲ 0.12
12:07:1922.6522.722.7▲ 0.12
12:06:5722.6522.722.65▲ 0.051
12:06:2522.6522.722.7▲ 0.15
12:05:1622.6522.722.65▲ 0.051
12:04:1422.6522.722.65▲ 0.051
12:04:1022.622.722.7▲ 0.15
12:03:3322.622.722.6--1
12:01:5622.622.722.7▲ 0.15
12:01:5122.622.722.6--1
12:00:0922.622.722.6--1
11:59:4222.622.722.7▲ 0.15
11:58:2822.622.722.6--1
11:57:2922.622.722.7▲ 0.15
11:56:4622.622.722.6--1
11:55:1422.622.6522.7▲ 0.14
11:55:1422.622.6522.65▲ 0.051
11:55:0422.622.6522.6--1
11:53:2122.6522.722.65▲ 0.051
11:53:0022.622.722.7▲ 0.15
11:51:3922.622.722.6--1
11:50:4622.622.722.7▲ 0.15
11:49:5722.622.722.6--1
11:48:3422.622.722.7▲ 0.11
11:48:3222.6522.722.7▲ 0.15
11:48:1522.6522.722.65▲ 0.051
11:48:0222.6522.722.65▲ 0.051
11:46:3422.6522.722.65▲ 0.051
11:46:1822.6522.722.7▲ 0.15
11:44:5222.6522.722.65▲ 0.051
11:44:0422.6522.722.7▲ 0.15
11:43:0922.6522.722.65▲ 0.051
11:42:0122.6522.722.65▲ 0.051
11:41:5022.6522.722.7▲ 0.15
11:41:2722.6522.722.65▲ 0.051
11:39:4622.622.7522.6--1
11:39:3622.622.722.7▲ 0.15
11:38:0422.622.7522.6--1
11:37:2222.622.6522.7▲ 0.13
11:37:2222.622.6522.65▲ 0.052
11:36:2222.622.6522.6--1
11:36:1722.622.6522.6--1
11:35:0822.622.722.7▲ 0.15
11:34:3922.622.722.6--1
11:33:1422.6522.722.6--2
11:33:1422.6522.722.65▲ 0.057
11:33:0522.6522.722.7▲ 0.15
11:33:0522.6522.722.7▲ 0.12
11:32:5822.6522.722.65▲ 0.051
11:32:5422.6522.722.7▲ 0.15
11:31:2522.6522.722.65▲ 0.055
11:31:1522.6522.722.65▲ 0.051
11:30:4022.6522.722.7▲ 0.15
11:30:0122.6522.722.65▲ 0.051
11:29:3322.6522.722.65▲ 0.051
11:28:2622.6522.722.7▲ 0.15
11:27:5222.6522.722.65▲ 0.051
11:26:1222.6522.722.7▲ 0.15
11:26:0922.6522.722.65▲ 0.051
11:25:3422.6522.722.7▲ 0.11
11:24:2822.6522.722.65▲ 0.051
11:24:0122.622.6522.65▲ 0.051
11:23:5822.622.722.7▲ 0.15
11:22:4522.6522.722.65▲ 0.051
11:21:4422.622.722.7▲ 0.15
11:21:0422.622.722.6--1
11:19:3022.622.722.7▲ 0.15
11:19:2122.622.722.6--1
11:19:2122.622.6522.65▲ 0.051
11:17:4022.622.722.6--1
11:17:2522.622.722.7▲ 0.11
11:17:1622.5522.722.7▲ 0.15
11:15:5822.5522.722.55▼ 0.051
11:15:0222.5522.6522.65▲ 0.055
11:14:1622.622.6522.6--1
11:12:4822.622.6522.65▲ 0.055
11:12:3322.622.6522.6--1
11:10:5222.622.6522.6--1
11:10:3422.622.6522.65▲ 0.051
11:10:3422.622.6522.65▲ 0.055
11:09:1022.622.6522.6--1
11:08:2022.622.6522.65▲ 0.055
11:07:3122.622.6522.6--1
11:07:2722.622.6522.6--1
11:07:0122.622.6522.6--5
11:06:4422.622.6522.65▲ 0.051
11:06:0622.622.6522.65▲ 0.055
11:05:4622.622.6522.6--1
11:04:0322.622.6522.6--1
11:03:5222.622.6522.65▲ 0.052
11:03:5222.622.6522.65▲ 0.051
11:03:5222.622.6522.65▲ 0.055
11:02:2122.622.6522.6--1
11:01:3822.622.6522.65▲ 0.055
11:00:4022.622.6522.6--1
10:59:2522.622.6522.65▲ 0.055
10:58:5722.622.6522.6--1
10:57:4222.622.6522.65▲ 0.052
10:57:4222.6522.722.65▲ 0.051
10:57:1522.6522.722.65▲ 0.051
10:57:1122.6522.722.7▲ 0.15
10:55:3422.6522.722.65▲ 0.051
10:54:5622.6522.722.7▲ 0.15
10:54:0122.6522.722.65▲ 0.051
10:53:5122.6522.722.65▲ 0.051
10:53:3822.6522.722.7▲ 0.15
10:52:4322.622.722.7▲ 0.15
10:52:0922.622.722.6--1
10:51:4722.622.722.7▲ 0.11
10:50:2822.622.722.7▲ 0.15
10:50:2722.622.722.6--1
10:50:0022.6522.722.65▲ 0.051
10:49:4322.6522.722.65▲ 0.058
10:48:4622.622.722.6--1
10:48:1422.622.722.7▲ 0.15
10:48:0122.622.722.6--1
10:47:5422.622.722.6--2
10:47:0422.622.722.6--1
10:46:0022.622.722.7▲ 0.15
10:45:2122.622.722.6--1
10:43:4722.622.722.7▲ 0.15
10:43:4022.622.722.6--1
10:42:0122.622.722.6--1
10:41:5722.622.722.6--1
10:41:3422.622.6522.65▲ 0.051
10:41:3322.622.6522.7▲ 0.13
10:41:3322.622.6522.65▲ 0.052
10:40:1522.622.722.6--1
10:39:1822.622.722.7▲ 0.15
10:38:3422.622.722.6--1
10:37:0922.622.722.6--6
10:37:0822.6522.722.65▲ 0.053
10:37:0822.6522.722.65▲ 0.055
10:37:0422.622.6522.7▲ 0.14
10:37:0422.622.6522.65▲ 0.051
10:36:5222.622.6522.6--1
10:36:0122.622.6522.6--1
10:35:0922.622.6522.6--1
10:34:5122.622.6522.65▲ 0.055
10:33:2722.622.6522.6--1
10:32:3622.622.6522.65▲ 0.053
10:32:3622.622.6522.65▲ 0.055
10:31:4622.622.6522.6--1
10:30:2222.622.6522.65▲ 0.055
10:30:0422.622.6522.6--1
10:30:0122.622.6522.6--1
10:28:2122.622.6522.6--1
10:28:0822.622.6522.65▲ 0.055
10:26:4022.622.6522.6--1
10:25:5522.622.6522.65▲ 0.055
10:24:5822.622.6522.6--1
10:24:0122.622.6522.6--1
10:23:4022.622.6522.65▲ 0.055
10:23:1522.622.6522.6--1
10:21:3322.622.6522.6--1
10:21:2622.622.6522.65▲ 0.055
10:19:5222.622.6522.6--1
10:19:1222.622.6522.65▲ 0.055
10:18:1022.622.6522.6--1
10:18:0222.622.6522.6--1
10:17:1822.5522.622.6--5
10:16:5922.5522.622.6--5
10:16:2822.5522.622.55▼ 0.051
10:15:2922.5522.622.55▼ 0.052
10:14:4622.5522.622.55▼ 0.051
10:14:4422.5522.622.6--5
10:13:0322.5522.6522.55▼ 0.051
10:12:4922.622.6522.6--1
10:12:4922.622.6522.6--5
10:12:3022.5522.622.65▲ 0.054
10:12:3022.5522.622.6--1

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1 4 1600 421166
融券買進 融券賣出 融券餘額 融券限額
0 0 0 421166

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 1005 0 80
2024/04/19 -1337 0 -141
2024/04/18 -120 0 -9
2024/04/17 -330 0 -63
2024/04/16 -765 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2611志信加油站24.7△0.2△0.82%
競爭者 2616山隆加油站26.95△0.1△0.37%
競爭者 8927北基加油站61.4----
競爭者 9937全國加油站65.5△0.1△0.15%
上游供應商 1326台化CPL54.9▽0.2▽0.36%
上游供應商 1326台化尼龍絲54.9▽0.2▽0.36%
上游供應商 1303南亞特多隆原絲56.7▽0.6▽1.05%
上游供應商 1409新纖特多隆原絲16.65△0.1△0.6%
上游供應商 6505台塑化煉油72.9△0.2△0.28%
上游供應商 1326台化簾布絲54.9▽0.2▽0.36%
下游客戶 4438廣越成衣製造107.5△1.5△1.42%
下游客戶 2105正新輪胎47.1▽0.35▽0.74%
下游客戶 2106建大輪胎33.8△0.2△0.6%
下游客戶 2107厚生輪胎25.75△0.15△0.59%
下游客戶 2109華豐輪胎17.3△0.3△1.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1434 福 懋

經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 20
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞