MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1436 華友聯

華友聯 1436

62.00

△1.40(△2.31%)
開盤: 60.40   最高: 63.10   最低: 60.40
昨收: 60.60   買進: 62.00   賣出: 62.20
總量: 334   金額: 0.21億   2025/12/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006262.262▲ 1.414
13:21:1962.262.462.2▲ 1.62
13:18:026262.362.3▲ 1.71
13:17:066262.362.3▲ 1.78
13:13:586262.362.3▲ 1.71
13:08:316262.362.3▲ 1.71
13:02:486262.262.2▲ 1.62
13:01:496262.262.2▲ 1.67
12:58:116262.362▲ 1.41
12:57:5362.162.362▲ 1.43
12:57:5362.162.362.1▲ 1.52
12:57:0662.262.362.2▲ 1.63
12:56:5062.262.362.2▲ 1.61
12:56:4362.262.362.2▲ 1.61
12:54:5962.362.462.3▲ 1.75
12:47:2962.362.462.4▲ 1.81
12:43:0562.362.462.4▲ 1.81
12:43:0462.362.462.3▲ 1.74
12:38:3462.362.462.4▲ 1.81
12:38:3462.462.562.4▲ 1.81
12:33:0762.562.662.5▲ 1.92
12:27:4462.662.762.6▲ 22
12:21:3462.662.762.6▲ 22
12:20:5962.562.662.6▲ 21
12:20:0362.562.662.6▲ 21
12:20:0262.462.562.5▲ 1.93
12:20:0262.462.562.5▲ 1.91
12:16:2762.562.662.5▲ 1.91
12:15:4862.462.562.5▲ 1.91
12:13:3862.462.562.5▲ 1.91
12:11:4362.462.662.4▲ 1.87
12:10:2162.562.662.5▲ 1.94
12:08:1262.662.762.6▲ 22
12:01:1962.662.762.7▲ 2.13
11:59:3462.562.662.6▲ 21
11:58:0462.662.762.6▲ 21
11:54:4962.762.862.7▲ 2.14
11:48:4962.862.962.8▲ 2.21
11:44:3262.862.962.9▲ 2.31
11:44:1662.862.962.8▲ 2.21
11:42:0462.862.962.9▲ 2.31
11:39:0262.862.962.9▲ 2.31
11:32:4062.96362.9▲ 2.31
11:30:4262.96362.9▲ 2.31
11:29:286363.163▲ 2.42
11:29:2862.963.163▲ 2.41
11:28:396363.163▲ 2.48
11:20:5762.96362.9▲ 2.31
11:20:5762.762.962.9▲ 2.34
11:17:5862.86362.9▲ 2.32
11:17:0762.862.962.9▲ 2.31
11:16:026363.163▲ 2.41
11:15:336363.163.1▲ 2.54
11:14:266363.163▲ 2.42
11:07:5862.963.163.1▲ 2.53
11:05:0362.963.163.1▲ 2.56
10:56:1162.963.163.1▲ 2.51
10:52:5662.662.963.1▲ 2.59
10:52:5562.662.862.8▲ 2.222
10:50:1962.462.762.7▲ 2.12
10:49:1462.362.562.5▲ 1.911
10:39:0562.662.862.8▲ 2.21
10:39:0462.662.862.8▲ 2.28
10:37:4762.462.662.7▲ 2.115
10:33:1662.362.562.3▲ 1.73
10:22:5362.362.562.3▲ 1.79
10:10:3762.262.562.6▲ 210
09:59:0462.362.562.3▲ 1.73
09:58:4662.262.462.5▲ 1.91
09:58:4362.262.462.5▲ 1.912
09:52:5862.262.362.3▲ 1.72
09:50:0062.162.462.4▲ 1.81
09:50:0062.162.362.3▲ 1.72
09:50:0062.162.362.3▲ 1.75
09:47:4862.162.462.1▲ 1.511
09:38:4062.562.762.4▲ 1.81
09:38:4062.562.762.5▲ 1.97
09:38:1262.562.762.6▲ 21
09:37:5462.462.662.6▲ 21
09:37:5062.562.362.6▲ 217
09:35:1161.862.362.1▲ 1.52
09:27:596262.362▲ 1.42
09:27:596262.362▲ 1.43
09:25:476262.362▲ 1.42
09:24:4162.162.362.1▲ 1.55
09:17:176262.162.1▲ 1.51
09:17:1661.86262▲ 1.41
09:16:5661.86262▲ 1.48
09:15:2661.161.561.5▲ 0.93
09:13:586161.361.3▲ 0.73
09:08:136161.361.3▲ 0.71
09:05:5060.861.161.1▲ 0.51
09:05:5060.76161▲ 0.41
09:05:5060.76161▲ 0.41
09:02:426161.161▲ 0.42
09:02:3560.460.860.9▲ 0.31
09:02:3560.460.860.8▲ 0.21
09:01:2260.460.960.4▼ 0.21
09:00:4860.560.960.5▼ 0.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 1194 38537
融券買進 融券賣出 融券餘額 融券限額
0 0 78 38537

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 -3
2025/09/22 -9 0 1
2025/09/19 -199 0 -1
2025/09/18 -84 0 3
2025/09/17 96 0 31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2545皇翔營建38.8△0.4△1.04%
競爭者 5522遠雄營建76.4▽2.4▽3.05%
上游供應商 2504國產預拌混凝土36.75△0.55△1.52%
上游供應商 5515建國預拌混凝土36.15△1.1△3.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1436 華友聯

經營能力 獲利能力
綜合評分 42 綜合評分 73
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 18
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞