MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1440 南紡

南紡 1440

22.00

▽0.35(▽1.57%)
開盤: 22.35   最高: 22.50   最低: 22.00
昨收: 22.35   買進: 22.00   賣出: 22.10
總量: 2,775   金額: 0.61億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22▼ 0.3524
13:30:002222.122▼ 0.351000
13:24:3322.2522.322.3▼ 0.051
13:24:3122.2522.322.25▼ 0.14
13:24:3022.2522.322.25▼ 0.11
13:24:0522.2522.322.25▼ 0.13
13:24:0322.2522.322.3▼ 0.051
13:23:5622.2522.322.3▼ 0.051
13:23:5622.2522.322.25▼ 0.15
13:23:5422.2522.322.25▼ 0.11
13:23:4122.2522.322.3▼ 0.051
13:22:5822.2522.3522.35--2
13:22:3222.2522.3522.35--1
13:22:1922.2522.3522.35--1
13:22:1622.2522.3522.35--1
13:21:4122.2522.322.3▼ 0.051
13:21:3122.2522.3522.35--1
13:20:5822.2522.3522.35--4
13:20:0622.2522.3522.25▼ 0.11
13:20:0622.2522.322.3▼ 0.0518
13:20:0622.2522.322.3▼ 0.053
13:20:0622.2522.322.3▼ 0.0520
13:19:5922.2522.322.25▼ 0.11
13:19:5622.2522.322.3▼ 0.051
13:19:4522.2522.322.25▼ 0.11
13:19:2022.2522.322.25▼ 0.11
13:19:0922.2522.322.25▼ 0.11
13:19:0922.2522.322.25▼ 0.11
13:18:1622.2522.322.25▼ 0.12
13:17:2022.2522.322.25▼ 0.11
13:17:1922.2522.322.25▼ 0.11
13:17:1122.2522.322.25▼ 0.12
13:17:0322.2522.322.25▼ 0.12
13:16:3822.2522.322.25▼ 0.12
13:15:1222.2522.322.25▼ 0.11
13:14:3522.2522.322.25▼ 0.11
13:14:0922.2522.322.25▼ 0.11
13:13:4022.2522.322.25▼ 0.12
13:13:2822.2522.322.25▼ 0.11
13:13:1622.2522.322.25▼ 0.12
13:12:2922.2522.322.25▼ 0.12
13:12:2122.2522.322.25▼ 0.12
13:11:3222.2522.322.25▼ 0.110
13:11:1322.2522.322.25▼ 0.12
13:10:4322.2522.322.25▼ 0.12
13:10:2322.2522.322.25▼ 0.11
13:09:4822.2522.322.25▼ 0.12
13:09:2022.2522.322.25▼ 0.12
13:08:4722.2522.322.25▼ 0.12
13:08:4522.2522.322.25▼ 0.12
13:08:3622.2522.322.25▼ 0.12
13:07:1422.2522.322.25▼ 0.11
13:06:5022.2522.322.25▼ 0.11
13:06:1122.222.2522.25▼ 0.117
13:06:1122.222.2522.25▼ 0.110
13:05:5122.222.2522.25▼ 0.11
13:05:5122.222.2522.25▼ 0.112
13:05:5122.222.2522.25▼ 0.11
13:05:5122.222.2522.25▼ 0.120
13:05:4422.222.2522.2▼ 0.151
13:05:0422.222.2522.2▼ 0.151
13:04:4522.222.2522.25▼ 0.11
13:03:3222.222.2522.25▼ 0.11
12:59:3722.222.2522.25▼ 0.12
12:59:3022.2522.322.25▼ 0.124
12:59:3022.2522.322.25▼ 0.12
12:59:0822.2522.322.25▼ 0.15
12:59:0222.2522.322.25▼ 0.19
12:58:0822.222.2522.25▼ 0.13
12:58:0822.2522.322.25▼ 0.11
12:57:3222.222.2522.25▼ 0.11
12:57:3122.2522.322.25▼ 0.11
12:56:4022.2522.322.25▼ 0.18
12:56:1022.222.322.3▼ 0.051
12:55:2222.222.2522.25▼ 0.15
12:54:3522.222.2522.25▼ 0.11
12:54:1522.222.2522.25▼ 0.110
12:52:4022.2522.322.25▼ 0.14
12:52:3722.2522.322.25▼ 0.11
12:52:3422.222.2522.25▼ 0.11
12:52:0722.222.2522.25▼ 0.110
12:52:0722.222.2522.25▼ 0.110
12:51:4222.222.2522.25▼ 0.11
12:51:0022.222.322.2▼ 0.151
12:50:3422.222.2522.25▼ 0.11
12:50:3122.222.2522.25▼ 0.112
12:50:2622.2522.322.25▼ 0.19
12:48:4422.2522.322.25▼ 0.11
12:47:5022.2522.322.25▼ 0.11
12:47:1522.2522.322.25▼ 0.112
12:46:2622.2522.322.25▼ 0.12
12:45:5722.2522.322.25▼ 0.11
12:45:4922.2522.322.25▼ 0.12
12:45:3922.2522.322.25▼ 0.11
12:45:3722.2522.322.25▼ 0.12
12:45:3022.2522.322.25▼ 0.110
12:44:1722.222.2522.25▼ 0.134
12:44:1722.222.2522.25▼ 0.123
12:43:5722.222.2522.2▼ 0.151
12:43:4222.222.2522.2▼ 0.155
12:43:3022.222.2522.2▼ 0.151
12:42:3722.1522.222.2▼ 0.1557
12:42:3722.222.2522.2▼ 0.1533
12:42:1622.222.2522.2▼ 0.151
12:41:4322.222.2522.2▼ 0.151
12:41:2722.222.2522.2▼ 0.155
12:40:1022.222.2522.2▼ 0.159
12:39:1622.222.2522.2▼ 0.152
12:38:4322.222.2522.2▼ 0.151
12:38:1122.222.2522.2▼ 0.151
12:37:2422.222.2522.2▼ 0.151
12:37:0522.222.2522.2▼ 0.1515
12:36:2722.222.2522.2▼ 0.151
12:36:1722.222.2522.2▼ 0.151
12:34:5522.222.2522.2▼ 0.1550
12:34:2622.222.2522.2▼ 0.151
12:34:2122.222.2522.2▼ 0.151
12:34:1222.222.2522.2▼ 0.151
12:32:1322.222.2522.2▼ 0.151
12:30:5722.222.2522.2▼ 0.152
12:29:3322.222.2522.2▼ 0.151
12:29:2822.222.2522.2▼ 0.151
12:28:3022.222.2522.2▼ 0.155
12:27:5822.222.2522.25▼ 0.11
12:27:5522.222.2522.2▼ 0.151
12:26:5522.222.2522.25▼ 0.120
12:25:4222.222.2522.2▼ 0.151
12:25:0022.222.2522.2▼ 0.153
12:25:0022.222.2522.2▼ 0.1519
12:24:3722.222.2522.25▼ 0.11
12:24:3722.222.2522.2▼ 0.157
12:24:1322.222.2522.25▼ 0.16
12:23:4422.222.2522.25▼ 0.12
12:23:4222.222.2522.25▼ 0.140
12:23:1322.222.2522.2▼ 0.154
12:22:1422.2522.322.25▼ 0.12
12:20:3222.222.322.2▼ 0.151
12:20:3122.2522.322.25▼ 0.16
12:17:4622.2522.322.25▼ 0.11
12:15:3422.222.2522.25▼ 0.11
12:14:2822.222.2522.25▼ 0.12
12:14:2722.222.2522.2▼ 0.151
12:14:2622.2522.322.25▼ 0.13
12:13:1022.2522.322.25▼ 0.11
12:12:2922.2522.322.25▼ 0.11
12:11:3922.2522.322.25▼ 0.12
12:09:1722.2522.322.25▼ 0.11
12:09:1622.2522.322.25▼ 0.13
12:09:0222.2522.322.25▼ 0.11
12:05:2722.2522.322.25▼ 0.11
12:04:1322.222.2522.25▼ 0.11
12:03:2922.2522.322.25▼ 0.11
12:03:1622.2522.322.25▼ 0.13
12:03:1622.2522.322.3▼ 0.053
12:03:1222.222.2522.25▼ 0.111
11:57:2322.222.2522.25▼ 0.12
11:57:1922.222.2522.2▼ 0.154
11:55:0222.222.2522.25▼ 0.11
11:53:3222.2522.322.25▼ 0.17
11:51:5622.2522.322.25▼ 0.11
11:51:4922.2522.322.3▼ 0.052
11:51:4322.222.2522.25▼ 0.19
11:51:4122.222.2522.25▼ 0.13
11:51:1922.222.2522.25▼ 0.12
11:51:1722.222.2522.25▼ 0.15
11:50:4822.222.2522.25▼ 0.13
11:46:2722.222.2522.25▼ 0.12
11:45:4222.222.2522.25▼ 0.11
11:44:2022.222.2522.25▼ 0.11
11:43:2422.222.2522.25▼ 0.11
11:42:3922.222.2522.25▼ 0.11
11:40:4122.222.2522.25▼ 0.12
11:39:1722.222.2522.25▼ 0.12
11:36:4322.222.2522.25▼ 0.12
11:34:4322.222.2522.25▼ 0.12
11:33:4222.222.2522.25▼ 0.12
11:32:0422.222.2522.2▼ 0.155
11:30:4122.222.2522.2▼ 0.151
11:30:0822.222.2522.2▼ 0.1515
11:24:1922.222.2522.2▼ 0.151
11:24:1422.222.2522.2▼ 0.152
11:22:0422.222.2522.2▼ 0.152
11:21:0022.222.2522.25▼ 0.11
11:19:5422.222.2522.2▼ 0.153
11:16:2622.222.2522.2▼ 0.158
11:16:0922.222.2522.25▼ 0.11
11:15:3322.222.2522.2▼ 0.151
11:15:1722.222.2522.25▼ 0.12
11:14:5422.222.2522.25▼ 0.11
11:12:3722.222.2522.25▼ 0.11
11:10:0722.1522.222.25▼ 0.18
11:10:0722.1522.222.2▼ 0.152
11:09:0922.1522.222.2▼ 0.151
11:09:0922.1522.222.2▼ 0.155
11:09:0922.1522.222.2▼ 0.151
11:08:4122.1522.222.2▼ 0.156
11:06:4222.1522.2522.25▼ 0.11
11:06:4122.222.2522.15▼ 0.226
11:06:4122.222.2522.2▼ 0.1524
11:06:3922.222.2522.25▼ 0.11
11:06:3722.222.2522.25▼ 0.11
11:06:3622.222.2522.2▼ 0.159
11:05:3922.222.2522.25▼ 0.11
11:05:3522.222.2522.2▼ 0.1511
11:05:2922.222.2522.25▼ 0.11
10:52:4822.2522.322.25▼ 0.14
10:50:0422.2522.322.3▼ 0.052
10:48:4022.222.2522.3▼ 0.053
10:48:4022.222.2522.25▼ 0.17
10:48:1522.222.2522.25▼ 0.13
10:47:2522.222.2522.2▼ 0.1523
10:46:5322.222.2522.25▼ 0.11
10:45:5922.2522.322.25▼ 0.11
10:45:2322.222.2522.25▼ 0.11
10:45:0422.2522.322.25▼ 0.12
10:43:5322.222.322.2▼ 0.151
10:43:3622.222.2522.25▼ 0.11
10:43:3622.222.2522.25▼ 0.13
10:38:5122.222.2522.25▼ 0.11
10:37:4322.2522.322.25▼ 0.11
10:37:4322.2522.322.25▼ 0.14
10:37:4022.222.2522.25▼ 0.11
10:37:3322.222.2522.25▼ 0.11
10:36:2322.222.2522.25▼ 0.11
10:36:1222.222.2522.25▼ 0.12
10:35:0122.222.2522.25▼ 0.11
10:34:4622.222.2522.25▼ 0.11
10:33:4422.222.2522.25▼ 0.11
10:33:2822.222.2522.25▼ 0.12
10:30:4022.222.2522.25▼ 0.15
10:30:2322.222.2522.25▼ 0.12
10:27:5522.222.2522.25▼ 0.11
10:27:4422.222.2522.25▼ 0.11
10:27:4422.222.2522.25▼ 0.11
10:27:2522.222.2522.25▼ 0.12
10:26:5022.222.2522.25▼ 0.11
10:26:1922.222.2522.2▼ 0.153
10:24:3222.222.2522.2▼ 0.152
10:18:5222.1522.222.2▼ 0.1513
10:17:2522.1522.222.2▼ 0.152
10:16:1622.222.2522.2▼ 0.1564
10:12:4622.222.2522.25▼ 0.14
10:08:4422.222.2522.25▼ 0.11
10:06:2922.222.2522.25▼ 0.15
10:04:2322.222.2522.25▼ 0.13
10:04:1622.222.2522.25▼ 0.12
10:04:1022.222.2522.25▼ 0.11
10:03:1122.1522.222.2▼ 0.153
10:03:1022.1522.222.2▼ 0.151
10:02:0722.1522.222.2▼ 0.154
10:00:3922.1522.222.2▼ 0.151
10:00:2022.1522.222.15▼ 0.21
09:58:4722.1522.222.15▼ 0.21
09:57:1022.1522.222.15▼ 0.220
09:56:3022.222.2522.2▼ 0.151
09:54:5522.1522.222.2▼ 0.151
09:54:4122.1522.222.2▼ 0.156
09:53:3222.1522.222.2▼ 0.151
09:53:2022.222.2522.2▼ 0.1511
09:52:3922.1522.2522.15▼ 0.21
09:51:5922.1522.222.2▼ 0.151
09:51:5522.222.2522.2▼ 0.152
09:51:3822.1522.222.2▼ 0.153
09:51:2822.1522.222.2▼ 0.152
09:51:2222.1522.222.2▼ 0.151
09:50:3822.222.2522.2▼ 0.158
09:49:3422.1522.222.2▼ 0.1515
09:49:0622.1522.222.2▼ 0.152
09:48:4322.1522.222.2▼ 0.151
09:48:4022.1522.222.2▼ 0.151
09:48:3922.1522.222.2▼ 0.151
09:47:3922.1522.222.2▼ 0.155
09:46:1922.1522.222.15▼ 0.22
09:44:3522.1522.222.15▼ 0.21
09:43:2722.1522.222.15▼ 0.23
09:42:3522.1522.222.15▼ 0.22
09:42:0222.1522.222.15▼ 0.21
09:40:3822.1522.222.2▼ 0.155
09:39:3522.1522.222.15▼ 0.23
09:39:2722.1522.222.15▼ 0.23
09:39:2422.122.1522.15▼ 0.214
09:39:2322.122.1522.1▼ 0.251
09:39:1622.122.1522.15▼ 0.21
09:39:1422.122.1522.15▼ 0.23
09:39:1222.122.1522.1▼ 0.255
09:39:0322.122.1522.15▼ 0.21
09:38:5522.122.1522.15▼ 0.25
09:38:5422.1522.222.15▼ 0.23
09:38:5422.1522.222.15▼ 0.23
09:38:4322.1522.222.15▼ 0.23
09:37:2022.1522.222.15▼ 0.21
09:35:5722.1522.222.15▼ 0.210
09:35:5722.1522.222.15▼ 0.23
09:35:3622.122.1522.15▼ 0.21
09:35:0422.1522.2522.15▼ 0.222
09:35:0422.1522.2522.15▼ 0.219
09:35:0222.1522.2522.15▼ 0.21
09:35:0122.1522.2522.15▼ 0.21
09:35:0122.1522.2522.15▼ 0.22
09:34:1422.222.2522.2▼ 0.152

資券變化

單位:張數  2021/09/08
融資買進 融資賣出 融資餘額 融資限額
638 597 20482 414203
融券買進 融券賣出 融券餘額 融券限額
60 93 464 414203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 -605 -1 -45
2021/09/16 -564 0 -40
2021/09/15 1813 0 -97
2021/09/14 -544 0 -7
2021/09/13 1625 0 64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1326台化棉紡82.3▽1.2▽1.44%
競爭者 1402遠東新棉紡29.5▽0.15▽0.51%
競爭者 1414東和棉紡15.3△0.4△2.68%
競爭者 1441大東棉紡9.22▽0.09▽0.97%
競爭者 1413宏洲聚酯加工絲10.15----
競爭者 1444力麗聚酯加工絲11.3----
競爭者 1452宏益聚酯加工絲24.05△0.1△0.42%
競爭者 1455集盛聚酯加工絲18.3▽0.25▽1.35%
競爭者 1457宜進聚酯加工絲17.3▽0.05▽0.29%
競爭者 1459聯發聚酯加工絲12.05△0.15△1.26%
競爭者 1460宏遠聚酯加工絲11.4▽0.15▽1.3%
競爭者 1465偉全聚酯加工絲13----
競爭者 1409新纖聚酯棉20▽0.35▽1.72%
競爭者 1409新纖聚酯絲20▽0.35▽1.72%
競爭者 1413宏洲聚酯絲10.15----
競爭者 1444力麗聚酯絲11.3----
競爭者 1718中纖聚酯絲10.4▽0.1▽0.95%
上游供應商 1710東聯EG21.3▽1.25▽5.54%
上游供應商 1326台化PTA82.3▽1.2▽1.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1440 南紡

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞