MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1440 南紡

南紡 1440

18.75

▽0.50(▽2.60%)
開盤: 19.30   最高: 19.35   最低: 18.60
昨收: 19.25   買進: 18.65   賣出: 18.70
總量: 1,147   金額: 0.22億   2022/07/06 13:24:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:0018.7518.818.75▼ 0.53
13:23:2218.7518.818.75▼ 0.54
13:22:4818.7518.818.75▼ 0.51
13:21:5118.7518.7518.75▼ 0.59
13:21:2618.718.7518.75▼ 0.51
13:20:5618.718.7518.7▼ 0.552
13:19:1718.6518.7518.65▼ 0.611
13:18:2418.6518.7518.65▼ 0.61
13:18:1218.718.7518.7▼ 0.552
13:17:3318.718.7518.75▼ 0.51
13:16:1618.618.718.7▼ 0.554
13:16:1618.618.718.7▼ 0.5550
13:15:5518.618.6518.65▼ 0.61
13:15:5518.6518.718.65▼ 0.69
13:15:0918.6518.718.65▼ 0.61
13:15:0818.6518.718.65▼ 0.65
13:15:0518.6518.718.65▼ 0.65
13:14:5618.6518.718.65▼ 0.61
13:14:4418.618.6518.65▼ 0.61
13:13:5218.618.718.6▼ 0.651
13:13:3618.618.6518.65▼ 0.61
13:13:3618.6518.718.65▼ 0.62
13:13:3118.6518.718.65▼ 0.610
13:12:4418.6518.718.65▼ 0.61
13:11:1318.6518.718.65▼ 0.64
13:10:2518.6518.718.65▼ 0.61
13:09:5018.6518.718.65▼ 0.610
13:09:3918.6518.718.7▼ 0.551
13:09:2618.6518.718.65▼ 0.61
13:08:5418.6518.718.65▼ 0.61
13:08:3118.618.6518.65▼ 0.61
13:08:3118.618.6518.65▼ 0.62
13:07:5418.618.6518.65▼ 0.65
13:07:5218.618.6518.6▼ 0.651
13:07:2418.618.6518.65▼ 0.61
13:06:4318.618.6518.65▼ 0.64
13:05:1018.6518.718.6▼ 0.6524
13:05:1018.6518.718.65▼ 0.633
13:04:4518.6518.718.65▼ 0.62
13:04:4518.6518.718.65▼ 0.612
13:04:0918.6518.718.65▼ 0.61
13:03:4918.6518.718.65▼ 0.63
13:02:1718.6518.718.65▼ 0.61
13:01:4518.6518.718.7▼ 0.551
13:01:0018.718.7518.7▼ 0.551
13:00:5018.718.7518.7▼ 0.551
13:00:1618.718.7518.7▼ 0.551
13:00:0518.718.7518.7▼ 0.551
12:59:5218.6518.7518.65▼ 0.61
12:59:2518.6518.718.7▼ 0.551
12:59:2518.718.7518.7▼ 0.551
12:59:0918.6518.718.7▼ 0.551
12:58:5418.6518.718.75▼ 0.51
12:58:5418.6518.718.7▼ 0.554
12:58:5318.6518.718.7▼ 0.551
12:58:3018.6518.718.7▼ 0.553
12:56:4018.6518.718.7▼ 0.552
12:56:4018.718.7518.7▼ 0.5513
12:56:3518.718.7518.7▼ 0.551
12:54:1018.6518.718.7▼ 0.554
12:53:1818.6518.718.7▼ 0.552
12:53:0818.718.7518.7▼ 0.5512
12:53:0818.718.7518.7▼ 0.5550
12:52:5018.718.7518.75▼ 0.55
12:51:4218.7518.818.75▼ 0.511
12:50:3718.7518.818.75▼ 0.51
12:50:3418.7518.818.75▼ 0.51
12:50:3218.7518.818.75▼ 0.52
12:49:1318.718.7518.75▼ 0.513
12:49:0218.718.7518.7▼ 0.552
12:49:0118.718.7518.75▼ 0.52
12:49:0118.7518.818.75▼ 0.59
12:49:0118.7518.818.75▼ 0.520
12:48:3718.7518.818.75▼ 0.51
12:47:3418.7518.818.75▼ 0.51
12:47:1118.7518.818.75▼ 0.51
12:47:1018.818.8518.8▼ 0.454
12:47:0718.818.8518.8▼ 0.451
12:46:5618.818.8518.8▼ 0.455
12:46:2718.818.8518.8▼ 0.451
12:45:4518.818.8518.8▼ 0.451
12:44:2818.818.8518.8▼ 0.451
12:43:0618.818.8518.8▼ 0.453
12:43:0018.818.8518.8▼ 0.451
12:42:5918.818.8518.8▼ 0.452
12:42:5218.818.8518.8▼ 0.451
12:39:0718.818.8518.8▼ 0.452
12:36:0718.818.8518.8▼ 0.451
12:35:5618.818.8518.8▼ 0.451
12:32:5418.818.8518.85▼ 0.44
12:32:1218.7518.818.8▼ 0.452
12:32:0318.7518.818.75▼ 0.52
12:31:0118.7518.8518.85▼ 0.41
12:31:0118.818.8518.8▼ 0.4518
12:30:0518.818.8518.8▼ 0.451
12:28:1918.818.8518.85▼ 0.41
12:28:0518.818.8518.8▼ 0.451
12:25:2018.818.8518.8▼ 0.451
12:25:0918.818.8518.8▼ 0.4520
12:23:2718.818.8518.8▼ 0.451
12:23:2618.818.8518.85▼ 0.41
12:21:5518.7518.818.8▼ 0.454
12:18:4118.7518.818.75▼ 0.51
12:17:5818.7518.8518.75▼ 0.51
12:17:1318.7518.818.8▼ 0.451
12:13:1218.818.8518.8▼ 0.451
12:11:4518.818.8518.8▼ 0.453
12:10:3518.818.8518.8▼ 0.451
12:10:2018.8518.918.85▼ 0.46
12:09:5618.8518.918.85▼ 0.41
12:04:5918.8518.918.85▼ 0.41
12:01:5018.8518.918.85▼ 0.41
12:01:3518.8518.918.9▼ 0.352
11:58:3518.8518.918.9▼ 0.3510
11:57:1918.8518.918.9▼ 0.351
11:52:4118.8518.918.9▼ 0.352
11:51:4718.8518.918.9▼ 0.351
11:45:5718.818.8518.85▼ 0.42
11:43:5318.7518.818.8▼ 0.451
11:43:5318.7518.818.8▼ 0.456
11:42:0218.7518.818.75▼ 0.51
11:41:0518.7518.818.75▼ 0.51
11:40:4618.7518.818.75▼ 0.52
11:37:5018.718.818.7▼ 0.551
11:37:5018.718.818.7▼ 0.551
11:37:4518.7518.818.75▼ 0.55
11:37:4518.7518.818.75▼ 0.58
11:35:5918.7518.818.75▼ 0.51
11:33:5818.718.7518.75▼ 0.51
11:33:2618.7518.818.75▼ 0.53
11:32:2018.7518.818.75▼ 0.51
11:31:4518.7518.818.7▼ 0.556
11:31:4518.7518.818.75▼ 0.59
11:31:3718.7518.818.75▼ 0.52
11:31:2018.7518.818.75▼ 0.51
11:30:0518.7518.818.75▼ 0.51
11:29:2818.7518.818.8▼ 0.451
11:27:5418.7518.818.75▼ 0.51
11:27:2018.7518.818.75▼ 0.51
11:27:2018.7518.818.75▼ 0.51
11:27:0518.7518.818.75▼ 0.51
11:26:2318.7518.818.75▼ 0.512
11:26:2218.818.918.8▼ 0.4515
11:26:2218.818.918.8▼ 0.4516
11:26:2218.818.918.8▼ 0.455
11:25:3518.818.918.8▼ 0.451
11:25:2618.8518.918.85▼ 0.41
11:25:2418.818.918.8▼ 0.455
11:24:5818.818.918.8▼ 0.451
11:20:3518.818.918.8▼ 0.451
11:20:3518.818.918.8▼ 0.451
11:20:2218.818.918.9▼ 0.352
11:20:2218.8518.918.85▼ 0.411
11:20:0718.8518.918.85▼ 0.41
11:16:1718.8518.918.85▼ 0.41
11:13:5918.8518.918.9▼ 0.351
11:11:3518.8518.918.9▼ 0.351
11:09:0918.8518.918.9▼ 0.351
11:07:2018.8518.918.85▼ 0.41
11:07:1218.8518.918.9▼ 0.353
11:06:4918.8518.918.9▼ 0.352
11:03:1118.8518.918.85▼ 0.41
11:03:0718.8518.918.85▼ 0.41
10:55:0918.8518.918.9▼ 0.351
10:53:0818.8518.918.85▼ 0.41
10:50:2018.851918.85▼ 0.41
10:50:2018.851918.85▼ 0.44
10:50:2018.91918.9▼ 0.3536
10:49:5618.951918.95▼ 0.31
10:49:5618.918.9518.95▼ 0.36
10:45:2318.918.9518.9▼ 0.351
10:42:5518.8518.9518.85▼ 0.44
10:41:3918.8518.9518.85▼ 0.42
10:38:3118.8518.918.85▼ 0.41
10:38:3018.8518.918.9▼ 0.351
10:38:2718.8518.918.9▼ 0.351
10:36:4018.918.9518.9▼ 0.352
10:36:3618.918.9518.9▼ 0.351
10:34:2818.918.9518.9▼ 0.359
10:33:3918.918.9518.9▼ 0.351
10:31:4918.951918.95▼ 0.31
10:31:4918.951918.95▼ 0.32
10:31:3018.8518.918.9▼ 0.352
10:29:1418.8518.918.9▼ 0.3510
10:26:2518.8518.918.9▼ 0.352
10:23:5918.918.9518.9▼ 0.351
10:23:5918.918.9518.9▼ 0.353
10:18:5218.8518.918.85▼ 0.41
10:18:1118.918.9518.9▼ 0.3510
10:18:1118.918.9518.9▼ 0.3511
10:18:1118.918.9518.9▼ 0.3511
10:14:5718.918.9518.95▼ 0.31
10:14:5618.951918.95▼ 0.337
10:12:1618.951919▼ 0.251
10:12:1418.951919▼ 0.251
10:10:0518.951919▼ 0.252
10:09:3018.951919▼ 0.251
10:08:0818.951919▼ 0.252
10:05:0418.951919▼ 0.253
10:01:3918.918.9518.95▼ 0.31
10:01:2918.951918.95▼ 0.35
10:00:4618.91918.9▼ 0.3513
09:59:2918.91918.9▼ 0.351
09:59:0018.91918.9▼ 0.351
09:57:4118.951918.95▼ 0.31
09:55:5818.951918.95▼ 0.34
09:54:1718.951918.95▼ 0.31
09:52:1918.91919▼ 0.253
09:50:3618.9518.9518.95▼ 0.37
09:50:2018.918.9518.95▼ 0.31
09:47:0018.8518.918.9▼ 0.3527
09:45:1818.8518.918.85▼ 0.41
09:45:0418.8518.918.9▼ 0.351
09:45:0418.8518.918.9▼ 0.355
09:44:5118.8518.918.9▼ 0.351
09:44:4918.8518.918.9▼ 0.352
09:44:4918.8518.918.9▼ 0.353
09:44:4918.918.9518.9▼ 0.3514
09:44:4918.918.9518.9▼ 0.3520
09:42:1518.918.9518.95▼ 0.31
09:42:0918.918.9518.95▼ 0.31
09:42:0618.9518.9518.95▼ 0.315
09:42:0118.951918.95▼ 0.31
09:40:2518.951919▼ 0.256
09:37:2818.9519.0519.05▼ 0.21
09:37:281919.0519▼ 0.255
09:36:001919.0519▼ 0.251
09:35:471919.0519.05▼ 0.21
09:35:031919.0519▼ 0.251
09:34:2819.0519.119.05▼ 0.21
09:29:491919.0519▼ 0.251
09:29:491919.0519▼ 0.252
09:29:2918.951919▼ 0.251
09:28:0218.951919▼ 0.251
09:28:0118.951919▼ 0.257
09:27:3518.951919▼ 0.251
09:27:3318.951918.95▼ 0.31
09:27:3318.9519.0518.95▼ 0.33
09:27:3318.9519.0519.05▼ 0.24
09:27:331919.0519▼ 0.2539
09:27:091919.119.1▼ 0.151
09:27:0919.0519.119.05▼ 0.29
09:25:1819.0519.119.1▼ 0.151
09:25:1419.0519.119.1▼ 0.151
09:25:1219.0519.119.1▼ 0.151
09:22:0319.0519.1519.15▼ 0.11
09:22:0219.119.1519.1▼ 0.153
09:22:0219.119.1519.1▼ 0.151
09:20:0819.0519.119.05▼ 0.21
09:16:0119.0519.1519.15▼ 0.12
09:16:0119.119.219.1▼ 0.1515
09:12:1019.119.1519.15▼ 0.15
09:11:0319.1519.219.15▼ 0.11
09:10:3219.1519.219.15▼ 0.12
09:09:0319.1519.219.15▼ 0.11
09:06:5919.119.219.1▼ 0.151
09:06:1519.119.219.1▼ 0.152
09:05:3619.1519.219.15▼ 0.14
09:04:1019.1519.2519.15▼ 0.11
09:02:4719.219.319.2▼ 0.051
09:02:4719.219.319.2▼ 0.0510
09:02:2919.2519.319.25--3
09:02:0119.2519.319.3▲ 0.053
09:01:2819.2519.319.25--1
09:01:2119.2519.319.25--1
09:00:3719.319.3519.3▲ 0.052
09:00:3019.319.3519.3▲ 0.051
09:00:1919.319.3519.35▲ 0.11
09:00:1919.319.3519.35▲ 0.11
09:00:19----19.3▲ 0.0528

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
45 228 18863 414203
融券買進 融券賣出 融券餘額 融券限額
77 23 41 414203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 1117 0 209
2022/07/04 776 0 247
2022/07/01 -970 0 194
2022/06/30 -1125 0 -5
2022/06/29 208 0 42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1326台化棉紡71.4▽1.4▽1.92%
競爭者 1402遠東新棉紡31.55▽0.7▽2.17%
競爭者 1414東和棉紡16.9▽0.15▽0.88%
競爭者 1441大東棉紡8△0.02△0.25%
競爭者 1413宏洲聚酯加工絲9.55▽0.23▽2.35%
競爭者 1444力麗聚酯加工絲10.05▽0.15▽1.47%
競爭者 1452宏益聚酯加工絲18.15▽0.5▽2.68%
競爭者 1455集盛聚酯加工絲10.9▽0.5▽4.39%
競爭者 1457宜進聚酯加工絲17.8▽0.4▽2.2%
競爭者 1459聯發聚酯加工絲9.76▽0.17▽1.71%
競爭者 1460宏遠聚酯加工絲7.28▽0.13▽1.75%
競爭者 1465偉全聚酯加工絲12.4▽0.1▽0.8%
競爭者 1409新纖聚酯棉17.65▽0.4▽2.22%
競爭者 1409新纖聚酯絲17.65▽0.4▽2.22%
競爭者 1413宏洲聚酯絲9.55▽0.23▽2.35%
競爭者 1444力麗聚酯絲10.05▽0.15▽1.47%
競爭者 1718中纖聚酯絲7.61▽0.19▽2.44%
上游供應商 1710東聯EG17.65▽0.3▽1.67%
上游供應商 1326台化PTA71.4▽1.4▽1.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1440 南紡

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞