| 13:30:00 | 15.55 | 15.65 | 15.55 | ▼ 0.25 | 3 |
| 13:21:20 | 15.5 | 15.8 | 15.5 | ▼ 0.3 | 2 |
| 13:21:04 | 15.55 | 15.85 | 15.55 | ▼ 0.25 | 1 |
| 13:08:50 | 15.6 | 15.9 | 15.6 | ▼ 0.2 | 11 |
| 13:06:38 | 15.7 | 15.95 | 15.65 | ▼ 0.15 | 6 |
| 13:06:38 | 15.7 | 15.95 | 15.7 | ▼ 0.1 | 4 |
| 12:55:17 | 15.8 | 15.95 | 15.8 | -- | 1 |
| 12:45:27 | 15.75 | 15.95 | 15.95 | ▲ 0.15 | 1 |
| 12:43:47 | 15.95 | 16 | 15.95 | ▲ 0.15 | 2 |
| 12:43:47 | 15.65 | 15.9 | 15.95 | ▲ 0.15 | 14 |
| 12:43:47 | 15.65 | 15.9 | 15.9 | ▲ 0.1 | 4 |
| 12:43:35 | 15.6 | 15.8 | 15.9 | ▲ 0.1 | 8 |
| 12:43:35 | 15.6 | 15.8 | 15.85 | ▲ 0.05 | 11 |
| 12:43:35 | 15.6 | 15.8 | 15.8 | -- | 6 |
| 12:43:35 | 15.65 | 15.8 | 15.65 | ▼ 0.15 | 1 |
| 12:42:44 | 15.65 | 15.8 | 15.65 | ▼ 0.15 | 1 |
| 12:39:07 | 15.8 | 15.85 | 15.8 | -- | 5 |
| 12:39:07 | 15.8 | 15.85 | 15.8 | -- | 1 |
| 12:20:55 | 15.8 | 15.85 | 15.85 | ▲ 0.05 | 1 |
| 11:42:15 | 15.9 | 15.95 | 15.9 | ▲ 0.1 | 1 |
| 11:42:15 | 15.9 | 15.95 | 15.9 | ▲ 0.1 | 2 |
| 11:35:10 | 15.9 | 16 | 15.9 | ▲ 0.1 | 17 |
| 11:34:44 | 15.95 | 16 | 15.95 | ▲ 0.15 | 2 |
| 11:34:00 | 15.95 | 16 | 15.95 | ▲ 0.15 | 8 |
| 11:32:16 | 15.95 | 16 | 16 | ▲ 0.2 | 1 |
| 11:31:59 | 15.9 | 15.95 | 15.95 | ▲ 0.15 | 3 |
| 11:31:51 | 15.9 | 15.95 | 15.95 | ▲ 0.15 | 10 |
| 11:31:41 | 15.9 | 15.95 | 15.95 | ▲ 0.15 | 1 |
| 11:29:53 | 15.8 | 15.85 | 15.9 | ▲ 0.1 | 20 |
| 11:29:53 | 15.8 | 15.85 | 15.85 | ▲ 0.05 | 7 |
| 11:10:56 | 15.8 | 15.85 | 15.8 | -- | 2 |
| 11:07:23 | 15.85 | 15.9 | 15.85 | ▲ 0.05 | 1 |
| 10:56:19 | 15.9 | 16 | 15.85 | ▲ 0.05 | 1 |
| 10:56:19 | 15.9 | 16 | 15.9 | ▲ 0.1 | 1 |
| 10:55:33 | 15.9 | 15.95 | 15.95 | ▲ 0.15 | 1 |
| 10:53:28 | 15.6 | 15.75 | 15.8 | -- | 13 |
| 10:53:18 | 15.6 | 15.75 | 15.75 | ▼ 0.05 | 27 |
| 09:41:16 | 15.35 | 15.5 | 15.4 | ▼ 0.4 | 4 |
| 09:37:31 | 15.45 | 15.45 | 15.4 | ▼ 0.4 | 6 |
| 09:16:28 | 15.45 | 15.65 | 15.45 | ▼ 0.35 | 1 |
| 09:07:14 | 15.4 | 15.55 | 15.4 | ▼ 0.4 | 5 |
| 09:02:20 | 15.4 | 15.75 | 15.4 | ▼ 0.4 | 1 |
| 09:00:10 | -- | -- | 15.75 | ▼ 0.05 | 2 |
|
|
設為首頁
