13:30:00 | 39.85 | 40 | 39.85 | ▲ 0.1 | 39 |
13:19:49 | 39.65 | 39.85 | 39.85 | ▲ 0.1 | 1 |
13:19:49 | 39.7 | 39.85 | 39.7 | ▼ 0.05 | 12 |
13:16:13 | 39.7 | 39.75 | 39.75 | -- | 10 |
13:09:45 | 39.7 | 39.75 | 39.7 | ▼ 0.05 | 1 |
13:08:33 | 39.65 | 39.7 | 39.7 | ▼ 0.05 | 1 |
13:08:33 | 39.65 | 39.7 | 39.7 | ▼ 0.05 | 1 |
13:08:22 | 39.65 | 39.75 | 39.7 | ▼ 0.05 | 1 |
13:06:46 | 39.7 | 39.75 | 39.7 | ▼ 0.05 | 5 |
12:59:40 | 39.65 | 39.75 | 39.65 | ▼ 0.1 | 2 |
12:57:51 | 39.7 | 39.75 | 39.7 | ▼ 0.05 | 3 |
12:57:45 | 39.7 | 39.75 | 39.7 | ▼ 0.05 | 1 |
12:57:28 | 39.7 | 39.75 | 39.7 | ▼ 0.05 | 1 |
12:57:02 | 39.7 | 39.75 | 39.7 | ▼ 0.05 | 1 |
12:56:13 | 39.7 | 39.8 | 39.7 | ▼ 0.05 | 1 |
12:55:23 | 39.75 | 39.85 | 39.75 | -- | 3 |
12:55:19 | 39.75 | 39.85 | 39.75 | -- | 1 |
12:54:10 | 39.75 | 39.9 | 39.75 | -- | 1 |
12:52:07 | 39.75 | 39.9 | 39.75 | -- | 1 |
12:52:07 | 39.8 | 39.9 | 39.8 | ▲ 0.05 | 5 |
12:50:28 | 39.85 | 39.9 | 39.85 | ▲ 0.1 | 6 |
12:37:58 | 39.95 | 40 | 39.95 | ▲ 0.2 | 3 |
12:37:26 | 39.95 | 40 | 39.95 | ▲ 0.2 | 2 |
12:36:14 | 39.95 | 40 | 40 | ▲ 0.25 | 1 |
12:32:29 | 40 | 40.05 | 40 | ▲ 0.25 | 1 |
12:30:57 | 39.85 | 40 | 40 | ▲ 0.25 | 6 |
12:30:57 | 39.85 | 40 | 40 | ▲ 0.25 | 1 |
12:25:31 | 39.95 | 40 | 39.95 | ▲ 0.2 | 1 |
12:25:29 | 39.95 | 40 | 39.95 | ▲ 0.2 | 1 |
12:14:52 | 40 | 40.05 | 40 | ▲ 0.25 | 1 |
12:13:57 | 39.95 | 40 | 40 | ▲ 0.25 | 3 |
12:10:36 | 40 | 40.05 | 40 | ▲ 0.25 | 1 |
12:09:18 | 40.05 | 40.1 | 40.05 | ▲ 0.3 | 1 |
12:07:23 | 40 | 40.1 | 40 | ▲ 0.25 | 1 |
12:02:29 | 40 | 40.1 | 40 | ▲ 0.25 | 1 |
11:51:44 | 40 | 40.05 | 40 | ▲ 0.25 | 1 |
11:44:18 | 40.05 | 40.1 | 40.05 | ▲ 0.3 | 1 |
11:43:35 | 40.05 | 40.1 | 40.1 | ▲ 0.35 | 1 |
11:40:29 | 40 | 40.05 | 40 | ▲ 0.25 | 1 |
11:29:14 | 40.05 | 40.1 | 40.05 | ▲ 0.3 | 2 |
11:19:32 | 40.15 | 40.2 | 40.15 | ▲ 0.4 | 2 |
11:17:52 | 40 | 40.1 | 40.1 | ▲ 0.35 | 2 |
11:17:35 | 40 | 40.05 | 40.05 | ▲ 0.3 | 2 |
11:17:35 | 40 | 40.05 | 40.05 | ▲ 0.3 | 1 |
11:17:35 | 40 | 40.05 | 40.05 | ▲ 0.3 | 1 |
11:17:29 | 39.95 | 40.05 | 39.95 | ▲ 0.2 | 1 |
11:12:27 | 39.9 | 39.95 | 39.95 | ▲ 0.2 | 1 |
11:06:14 | 39.95 | 40.1 | 39.95 | ▲ 0.2 | 1 |
11:00:57 | 39.9 | 39.95 | 39.95 | ▲ 0.2 | 6 |
10:52:47 | 39.9 | 39.95 | 39.9 | ▲ 0.15 | 1 |
10:44:48 | 39.85 | 39.95 | 39.85 | ▲ 0.1 | 2 |
10:44:48 | 39.9 | 40 | 39.85 | ▲ 0.1 | 7 |
10:43:44 | 39.9 | 40.05 | 39.9 | ▲ 0.15 | 7 |
10:39:43 | 39.95 | 40.05 | 39.95 | ▲ 0.2 | 4 |
10:39:43 | 40 | 40.1 | 40 | ▲ 0.25 | 12 |
10:36:29 | 40.05 | 40.25 | 40.05 | ▲ 0.3 | 1 |
10:32:29 | 40.05 | 40.25 | 40.05 | ▲ 0.3 | 3 |
10:28:25 | 40.25 | 40.3 | 40.25 | ▲ 0.5 | 3 |
10:27:39 | 40.2 | 40.25 | 40.25 | ▲ 0.5 | 3 |
10:27:39 | 40.2 | 40.25 | 40.25 | ▲ 0.5 | 2 |
10:27:06 | 40.15 | 40.05 | 40.2 | ▲ 0.45 | 1 |
10:27:06 | 40.15 | 40.05 | 40.2 | ▲ 0.45 | 29 |
10:14:08 | 39.9 | 39.95 | 39.9 | ▲ 0.15 | 5 |
10:01:54 | 40.1 | 40.15 | 40.1 | ▲ 0.35 | 2 |
10:01:54 | 39.8 | 40.05 | 40.1 | ▲ 0.35 | 6 |
10:01:54 | 39.8 | 40.05 | 40.05 | ▲ 0.3 | 8 |
10:00:53 | 39.9 | 40 | 39.9 | ▲ 0.15 | 9 |
09:59:12 | 39.75 | 39.95 | 40 | ▲ 0.25 | 2 |
09:59:12 | 39.75 | 39.95 | 39.95 | ▲ 0.2 | 2 |
09:58:44 | 39.7 | 39.9 | 39.9 | ▲ 0.15 | 1 |
09:57:35 | 39.85 | 40 | 39.75 | -- | 3 |
09:52:24 | 39.8 | 40 | 39.9 | ▲ 0.15 | 8 |
09:51:46 | 39.75 | 39.95 | 39.95 | ▲ 0.2 | 2 |
09:51:32 | 39.7 | 39.8 | 39.9 | ▲ 0.15 | 2 |
09:51:04 | 39.5 | 39.75 | 39.75 | -- | 2 |
09:50:44 | 39.5 | 39.7 | 39.7 | ▼ 0.05 | 8 |
09:48:20 | 39.55 | 39.6 | 39.65 | ▼ 0.1 | 19 |
09:21:29 | 39.45 | 39.5 | 39.45 | ▼ 0.3 | 1 |
09:20:04 | 39.5 | 39.55 | 39.5 | ▼ 0.25 | 22 |
09:00:06 | -- | -- | 39.75 | -- | 5 |
|
|