| 12:32:49 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 12:30:59 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 12:24:37 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 10 |
| 12:06:29 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 10 |
| 12:04:39 | 5.57 | 5.58 | 5.56 | ▼ 0.05 | 14 |
| 12:04:39 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 6 |
| 12:03:38 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:03:13 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 1 |
| 12:03:12 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 5 |
| 12:02:10 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 10 |
| 12:00:10 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 5 |
| 11:59:04 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 3 |
| 11:57:57 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 11:55:12 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 10 |
| 11:54:11 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 11:53:07 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 11:52:20 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 2 |
| 11:51:12 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 2 |
| 11:49:13 | 5.56 | 5.57 | 5.56 | ▼ 0.05 | 5 |
| 11:48:26 | 5.56 | 5.57 | 5.56 | ▼ 0.05 | 6 |
| 11:47:45 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 2 |
| 11:47:28 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 11:46:42 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 11:44:24 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 7 |
| 11:44:24 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 5 |
| 11:42:51 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 1 |
| 11:42:09 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 4 |
| 11:42:09 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 5 |
| 11:39:40 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 2 |
| 11:36:12 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 1 |
| 11:24:20 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 2 |
| 11:02:35 | 5.57 | 5.6 | 5.57 | ▼ 0.04 | 3 |
| 11:02:13 | 5.57 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 10:56:10 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 2 |
| 10:56:10 | 5.57 | 5.6 | 5.57 | ▼ 0.04 | 8 |
| 10:52:10 | 5.57 | 5.6 | 5.57 | ▼ 0.04 | 3 |
| 10:51:31 | 5.57 | 5.6 | 5.57 | ▼ 0.04 | 2 |
| 10:50:08 | 5.57 | 5.6 | 5.57 | ▼ 0.04 | 4 |
| 10:50:07 | 5.57 | 5.6 | 5.57 | ▼ 0.04 | 1 |
| 10:47:48 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 10:46:56 | 5.56 | 5.6 | 5.56 | ▼ 0.05 | 3 |
| 10:46:56 | 5.56 | 5.6 | 5.56 | ▼ 0.05 | 2 |
| 10:46:56 | 5.58 | 5.6 | 5.56 | ▼ 0.05 | 27 |
| 10:46:56 | 5.58 | 5.6 | 5.57 | ▼ 0.04 | 9 |
| 10:46:56 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 7 |
| 10:46:32 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 6 |
| 10:46:20 | 5.58 | 5.59 | 5.59 | ▼ 0.02 | 1 |
| 10:37:45 | 5.58 | 5.6 | 5.6 | ▼ 0.01 | 3 |
| 10:31:42 | 5.6 | 5.62 | 5.6 | ▼ 0.01 | 21 |
| 10:27:48 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 5 |
| 10:25:25 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 10:21:09 | 5.61 | 5.63 | 5.61 | -- | 6 |
| 10:21:09 | 5.61 | 5.63 | 5.61 | -- | 3 |
| 10:19:33 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 2 |
| 10:11:16 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 4 |
| 10:09:05 | 5.61 | 5.63 | 5.63 | ▲ 0.02 | 1 |
| 10:07:09 | 5.61 | 5.63 | 5.63 | ▲ 0.02 | 1 |
| 10:05:03 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 5 |
| 10:05:03 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 15 |
| 10:04:52 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 5 |
| 10:03:26 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 4 |
| 10:02:06 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 1 |
| 10:01:29 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 3 |
| 10:00:29 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 2 |
| 09:58:14 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 1 |
| 09:57:03 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 2 |
| 09:54:06 | 5.63 | 5.65 | 5.63 | ▲ 0.02 | 1 |
| 09:53:30 | 5.62 | 5.65 | 5.62 | ▲ 0.01 | 1 |
| 09:52:04 | 5.62 | 5.63 | 5.63 | ▲ 0.02 | 1 |
| 09:51:33 | 5.63 | 5.65 | 5.63 | ▲ 0.02 | 1 |
| 09:50:58 | 5.63 | 5.65 | 5.65 | ▲ 0.04 | 1 |
| 09:50:24 | 5.63 | 5.65 | 5.65 | ▲ 0.04 | 3 |
| 09:48:52 | 5.63 | 5.65 | 5.65 | ▲ 0.04 | 3 |
| 09:44:52 | 5.63 | 5.66 | 5.66 | ▲ 0.05 | 2 |
| 09:43:27 | 5.64 | 5.66 | 5.66 | ▲ 0.05 | 1 |
| 09:43:10 | 5.65 | 5.66 | 5.65 | ▲ 0.04 | 3 |
| 09:40:19 | 5.66 | 5.67 | 5.66 | ▲ 0.05 | 1 |
| 09:40:02 | 5.65 | 5.66 | 5.66 | ▲ 0.05 | 10 |
| 09:36:59 | 5.65 | 5.67 | 5.67 | ▲ 0.06 | 2 |
| 09:36:58 | 5.65 | 5.67 | 5.65 | ▲ 0.04 | 1 |
| 09:35:32 | 5.65 | 5.67 | 5.67 | ▲ 0.06 | 5 |
| 09:34:55 | 5.65 | 5.67 | 5.67 | ▲ 0.06 | 1 |
| 09:32:56 | 5.66 | 5.68 | 5.68 | ▲ 0.07 | 4 |
| 09:32:39 | 5.66 | 5.68 | 5.68 | ▲ 0.07 | 3 |
| 09:32:32 | 5.66 | 5.68 | 5.68 | ▲ 0.07 | 7 |
| 09:32:31 | 5.65 | 5.67 | 5.67 | ▲ 0.06 | 15 |
| 09:32:09 | 5.65 | 5.67 | 5.67 | ▲ 0.06 | 14 |
| 09:31:20 | 5.65 | 5.67 | 5.65 | ▲ 0.04 | 2 |
| 09:31:20 | 5.65 | 5.66 | 5.67 | ▲ 0.06 | 7 |
| 09:31:20 | 5.65 | 5.66 | 5.66 | ▲ 0.05 | 1 |
| 09:31:20 | 5.65 | 5.66 | 5.66 | ▲ 0.05 | 10 |
| 09:30:57 | 5.62 | 5.66 | 5.62 | ▲ 0.01 | 3 |
| 09:30:56 | 5.62 | 5.66 | 5.62 | ▲ 0.01 | 5 |
| 09:30:56 | 5.62 | 5.66 | 5.66 | ▲ 0.05 | 10 |
| 09:30:56 | 5.62 | 5.66 | 5.66 | ▲ 0.05 | 29 |
| 09:30:56 | 5.62 | 5.66 | 5.66 | ▲ 0.05 | 10 |
| 09:30:30 | 5.62 | 5.66 | 5.66 | ▲ 0.05 | 4 |
| 09:30:30 | 5.62 | 5.65 | 5.65 | ▲ 0.04 | 55 |
| 09:30:30 | 5.62 | 5.65 | 5.65 | ▲ 0.04 | 12 |
| 09:30:30 | 5.62 | 5.65 | 5.65 | ▲ 0.04 | 3 |
| 09:29:08 | 5.62 | 5.65 | 5.65 | ▲ 0.04 | 8 |
| 09:29:08 | 5.62 | 5.65 | 5.65 | ▲ 0.04 | 5 |
| 09:28:59 | 5.61 | 5.64 | 5.64 | ▲ 0.03 | 19 |
| 09:28:59 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 5 |
| 09:27:17 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 09:27:14 | 5.61 | 5.62 | 5.61 | -- | 5 |
| 09:26:24 | 5.61 | 5.62 | 5.61 | -- | 1 |
| 09:24:59 | 5.6 | 5.62 | 5.6 | ▼ 0.01 | 1 |
| 09:24:44 | 5.6 | 5.62 | 5.6 | ▼ 0.01 | 5 |
| 09:24:01 | 5.6 | 5.62 | 5.6 | ▼ 0.01 | 1 |
| 09:23:25 | 5.61 | 5.62 | 5.61 | -- | 5 |
| 09:22:52 | 5.61 | 5.62 | 5.61 | -- | 5 |
| 09:22:45 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 09:21:57 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 09:21:54 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 2 |
| 09:21:08 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 09:20:04 | 5.61 | 5.62 | 5.61 | -- | 3 |
| 09:20:04 | 5.61 | 5.62 | 5.61 | -- | 1 |
| 09:18:37 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 5 |
| 09:16:01 | 5.62 | 5.64 | 5.62 | ▲ 0.01 | 4 |
| 09:14:49 | 5.62 | 5.64 | 5.64 | ▲ 0.03 | 8 |
| 09:14:49 | 5.62 | 5.63 | 5.63 | ▲ 0.02 | 9 |
| 09:14:41 | 5.59 | 5.62 | 5.62 | ▲ 0.01 | 6 |
| 09:14:19 | 5.59 | 5.62 | 5.62 | ▲ 0.01 | 2 |
| 09:13:17 | 5.59 | 5.62 | 5.59 | ▼ 0.02 | 2 |
| 09:12:54 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 5 |
| 09:12:42 | 5.59 | 5.61 | 5.61 | -- | 5 |
| 09:12:42 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 2 |
| 09:12:03 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 3 |
| 09:11:49 | 5.59 | 5.61 | 5.61 | -- | 1 |
| 09:11:35 | 5.59 | 5.61 | 5.61 | -- | 1 |
| 09:11:06 | 5.58 | 5.6 | 5.6 | ▼ 0.01 | 14 |
| 09:09:00 | 5.58 | 5.59 | 5.59 | ▼ 0.02 | 2 |
| 09:07:07 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 6 |
| 09:05:32 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 5 |
| 09:05:31 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 09:05:18 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 09:04:34 | 5.6 | 5.61 | 5.6 | ▼ 0.01 | 12 |
| 09:03:26 | 5.6 | 5.61 | 5.61 | -- | 4 |
| 09:02:51 | 5.58 | 5.59 | 5.59 | ▼ 0.02 | 3 |
| 09:02:27 | 5.57 | 5.6 | 5.6 | ▼ 0.01 | 3 |
| 09:02:16 | 5.57 | 5.6 | 5.6 | ▼ 0.01 | 3 |
| 09:02:10 | 5.57 | 5.59 | 5.59 | ▼ 0.02 | 3 |
| 09:02:10 | 5.57 | 5.59 | 5.59 | ▼ 0.02 | 1 |
| 09:02:06 | 5.57 | 5.59 | 5.59 | ▼ 0.02 | 3 |
| 09:00:06 | -- | -- | 5.59 | ▼ 0.02 | 11 |
|
|