MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1447 力鵬

力鵬 1447

8.04

△0.15(△1.90%)
開盤: 7.94   最高: 8.15   最低: 7.94
昨收: 7.89   買進: 8.04   賣出: 8.05
總量: 1,731   金額: 0.14億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.058.068.04▲ 0.1554
13:22:108.038.048.03▲ 0.141
13:21:148.038.048.04▲ 0.151
13:19:408.028.048.02▲ 0.132
13:19:368.028.038.03▲ 0.141
13:19:348.028.038.03▲ 0.141
13:19:028.018.028.02▲ 0.131
13:18:038.018.028.02▲ 0.131
13:17:598.018.028.02▲ 0.131
13:17:297.9988▲ 0.1130
13:17:027.998.038.03▲ 0.141
13:17:0088.038▲ 0.1111
13:16:5288.028.02▲ 0.131
13:16:518.018.028.01▲ 0.124
13:16:318.028.038.02▲ 0.132
13:12:388.028.038.03▲ 0.144
13:10:318.018.038.03▲ 0.141
13:07:598.018.028.02▲ 0.131
13:07:578.018.028.01▲ 0.121
13:05:558.018.028.02▲ 0.139
13:04:097.998.038.03▲ 0.141
13:04:057.998.038.03▲ 0.141
13:03:517.998.038.03▲ 0.141
13:03:5088.038▲ 0.1124
13:03:428.018.038.01▲ 0.1210
13:02:118.028.038.03▲ 0.142
13:02:088.028.038.02▲ 0.137
13:01:1188.028.02▲ 0.131
12:58:0688.028.02▲ 0.131
12:58:058.018.028▲ 0.113
12:58:058.018.028.01▲ 0.124
12:54:568.018.028.01▲ 0.121
12:54:308.018.028.02▲ 0.131
12:54:018.018.028.01▲ 0.121
12:54:018.018.028.01▲ 0.127
12:52:1988.018.01▲ 0.126
12:52:1688.028.02▲ 0.131
12:52:0588.018.01▲ 0.121
12:52:0588.018.01▲ 0.122
12:51:037.998.028.02▲ 0.132
12:51:037.998.018.01▲ 0.128
12:51:007.998.018.01▲ 0.127
12:50:577.998.018.01▲ 0.125
12:50:507.998.018.01▲ 0.125
12:50:487.998.018.01▲ 0.122
12:50:437.9988▲ 0.114
12:50:437.9988▲ 0.112
12:50:427.9988▲ 0.1113
12:50:4288.018▲ 0.116
12:49:5988.018.01▲ 0.122
12:49:568.018.028.01▲ 0.128
12:47:078.018.028.02▲ 0.131
12:45:298.018.028.02▲ 0.133
12:42:308.028.038.03▲ 0.141
12:41:078.028.038.03▲ 0.141
12:39:478.028.038.03▲ 0.141
12:37:278.018.028.02▲ 0.131
12:37:278.018.028.02▲ 0.131
12:36:0388.038.03▲ 0.143
12:35:078.018.038.03▲ 0.141
12:33:2388.038▲ 0.1123
12:33:128.018.038.01▲ 0.125
12:33:058.028.048.02▲ 0.137
12:16:0188.058▲ 0.112
12:15:2988.058▲ 0.118
12:15:198.018.058▲ 0.1150
12:15:198.018.058.01▲ 0.123
12:15:108.018.058.01▲ 0.126
12:14:558.018.058.01▲ 0.122
12:14:428.018.058.01▲ 0.127
12:14:358.038.058.03▲ 0.143
12:12:478.048.058.05▲ 0.161
12:06:5188.058▲ 0.1117
12:06:438.018.058.01▲ 0.1211
12:06:378.018.068.06▲ 0.171
12:06:358.028.058.02▲ 0.135
12:06:248.038.058.03▲ 0.142
12:05:028.038.048.04▲ 0.152
12:01:468.038.048.03▲ 0.141
11:58:278.038.048.03▲ 0.141
11:54:038.018.058.01▲ 0.121
11:53:2288.058▲ 0.1195
11:53:068.018.058.01▲ 0.1219
11:52:508.028.058.02▲ 0.1312
11:52:398.038.058.03▲ 0.1414
11:52:288.048.058.04▲ 0.1515
11:50:038.058.068.05▲ 0.162
11:46:038.048.058.05▲ 0.163
11:44:078.048.068.04▲ 0.151
11:41:558.038.048.04▲ 0.151
11:41:528.048.068.04▲ 0.1511
11:33:038.048.068.04▲ 0.152
11:29:368.048.068.06▲ 0.176
11:28:098.058.068.06▲ 0.171
11:27:558.058.068.06▲ 0.171
11:22:048.068.18.06▲ 0.171
11:20:268.068.18.06▲ 0.173
11:16:488.078.118.07▲ 0.182
11:14:498.078.118.07▲ 0.181
11:02:518.118.128.11▲ 0.223
10:59:288.128.138.12▲ 0.232
10:59:288.128.138.12▲ 0.231
10:59:118.128.138.12▲ 0.231
10:59:018.128.138.13▲ 0.241
10:57:148.138.148.13▲ 0.242
10:57:148.138.148.13▲ 0.241
10:55:078.148.158.14▲ 0.253
10:54:488.158.178.15▲ 0.2613
10:53:448.148.178.14▲ 0.255
10:53:438.138.158.15▲ 0.267
10:53:438.138.158.15▲ 0.2612
10:53:438.138.158.15▲ 0.2621
10:53:308.138.148.14▲ 0.255
10:53:198.148.158.13▲ 0.249
10:53:198.148.158.14▲ 0.251
10:53:108.138.148.14▲ 0.2522
10:52:568.138.148.14▲ 0.254
10:52:558.128.138.14▲ 0.256
10:52:558.128.138.13▲ 0.244
10:52:138.128.138.13▲ 0.2411
10:52:108.118.138.13▲ 0.244
10:50:338.098.148.13▲ 0.242
10:50:328.138.148.12▲ 0.239
10:50:328.138.148.13▲ 0.241
10:50:268.128.138.14▲ 0.2522
10:49:048.098.128.12▲ 0.232
10:49:048.098.128.12▲ 0.232
10:49:038.098.128.12▲ 0.237
10:49:038.098.128.12▲ 0.234
10:48:598.098.128.12▲ 0.231
10:48:428.098.128.12▲ 0.231
10:48:318.18.118.11▲ 0.2231
10:48:298.18.118.11▲ 0.222
10:48:298.088.098.1▲ 0.21102
10:48:298.088.098.09▲ 0.238
10:48:148.078.088.09▲ 0.246
10:46:158.068.078.08▲ 0.195
10:46:158.068.078.08▲ 0.191
10:46:158.068.078.08▲ 0.1953
10:43:558.058.078.07▲ 0.181
10:43:488.058.068.06▲ 0.1714
10:43:488.058.068.06▲ 0.171
10:42:188.058.068.06▲ 0.174
10:41:568.058.068.06▲ 0.173
10:41:308.058.068.06▲ 0.1738
10:35:268.058.078.07▲ 0.181
10:35:218.058.078.05▲ 0.1623
10:30:468.058.068.06▲ 0.171
10:29:368.068.078.06▲ 0.172
10:29:368.068.078.06▲ 0.1730
10:24:288.068.078.07▲ 0.181
10:24:068.068.078.07▲ 0.181
10:23:488.068.088.08▲ 0.197
10:23:378.068.088.06▲ 0.171
10:23:118.078.088.07▲ 0.1818
10:20:368.078.088.07▲ 0.181
10:20:058.078.088.07▲ 0.182
10:19:208.068.078.07▲ 0.186
10:15:248.068.088.08▲ 0.191
10:15:248.068.078.07▲ 0.1820
10:15:228.068.078.07▲ 0.181
10:15:228.058.068.06▲ 0.1718
10:15:228.058.068.06▲ 0.1723
10:12:508.058.068.05▲ 0.162
10:12:268.058.068.06▲ 0.172
10:09:368.038.058.05▲ 0.161
10:09:308.038.058.05▲ 0.161
10:04:408.038.058.06▲ 0.177
10:04:238.038.068.06▲ 0.1711
09:57:588.038.058.05▲ 0.161
09:57:488.038.068.03▲ 0.141
09:57:278.038.058.05▲ 0.161
09:57:188.028.038.03▲ 0.1430
09:55:388.038.068.03▲ 0.145
09:54:538.058.068.05▲ 0.167
09:54:098.058.068.05▲ 0.166
09:51:488.058.068.06▲ 0.171
09:51:318.058.068.06▲ 0.1710
09:51:228.058.068.05▲ 0.164
09:50:348.038.058.05▲ 0.163
09:48:408.038.058.05▲ 0.161
09:48:098.038.068.03▲ 0.142
09:46:078.038.058.06▲ 0.177
09:45:218.018.058.05▲ 0.1610
09:45:068.018.058.05▲ 0.164
09:44:428.048.058.03▲ 0.141
09:44:428.048.058.04▲ 0.159
09:44:178.058.068.05▲ 0.161
09:44:108.058.068.05▲ 0.165
09:44:008.058.068.05▲ 0.1610
09:43:138.058.068.05▲ 0.166
09:43:008.058.068.06▲ 0.172
09:42:478.048.058.05▲ 0.169
09:41:368.048.058.04▲ 0.151
09:41:088.048.058.04▲ 0.1513
09:35:448.068.078.06▲ 0.172
09:35:238.068.078.06▲ 0.1710
09:34:598.068.078.06▲ 0.1716
09:33:228.058.068.05▲ 0.161
09:32:228.048.068.06▲ 0.174
09:29:588.048.068.06▲ 0.171
09:27:098.038.068.06▲ 0.173
09:27:098.038.068.06▲ 0.171
09:27:098.048.058.05▲ 0.1620
09:27:098.048.058.05▲ 0.1620
09:27:088.038.048.04▲ 0.151
09:27:078.038.058.05▲ 0.164
09:26:048.048.058.04▲ 0.152
09:25:468.048.058.05▲ 0.161
09:24:518.038.048.04▲ 0.158
09:24:478.018.048.04▲ 0.151
09:23:508.018.038.04▲ 0.152
09:23:508.018.038.03▲ 0.141
09:23:298.018.028.02▲ 0.1310
09:23:018.018.028.02▲ 0.131
09:22:128.028.038.02▲ 0.134
09:22:028.028.038.02▲ 0.132
09:20:418.028.038.03▲ 0.141
09:19:568.018.028.02▲ 0.134
09:19:298.018.028.02▲ 0.131
09:19:198.028.048.02▲ 0.133
09:19:028.028.048.02▲ 0.131
09:18:558.028.048.02▲ 0.133
09:18:498.038.048.03▲ 0.141
09:17:218.048.058.04▲ 0.151
09:16:238.028.058.05▲ 0.161
09:16:128.048.058.04▲ 0.151
09:15:548.038.048.05▲ 0.167
09:15:548.038.048.04▲ 0.153
09:15:168.028.058.05▲ 0.161
09:15:008.038.058.03▲ 0.145
09:14:588.038.058.05▲ 0.161
09:14:518.038.048.04▲ 0.159
09:14:478.038.048.03▲ 0.141
09:14:078.028.038.03▲ 0.144
09:14:078.028.038.03▲ 0.142
09:14:0788.028.02▲ 0.138
09:14:0488.018.01▲ 0.1210
09:13:487.9688▲ 0.113
09:13:337.9688▲ 0.116
09:13:337.9688▲ 0.113
09:12:217.9988▲ 0.111
09:11:507.987.997.99▲ 0.19
09:11:497.967.987.98▲ 0.091
09:11:497.967.987.98▲ 0.093
09:11:017.957.987.98▲ 0.091
09:09:177.957.997.99▲ 0.11
09:08:197.957.997.99▲ 0.11
09:06:577.977.987.98▲ 0.093
09:06:247.977.987.97▲ 0.081
09:05:297.957.977.97▲ 0.083
09:05:117.957.977.97▲ 0.082
09:05:097.957.967.96▲ 0.071
09:03:217.977.987.97▲ 0.081
09:02:037.947.967.96▲ 0.072
09:02:027.947.967.96▲ 0.076
09:01:587.947.967.96▲ 0.071
09:01:527.957.977.97▲ 0.0810
09:00:447.937.947.94▲ 0.052

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
106 202 16215 228621
融券買進 融券賣出 融券餘額 融券限額
1 7 28 228621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 742 0 87
2022/06/23 -363 0 45
2022/06/22 -301 0 5
2022/06/21 1445 0 41
2022/06/20 -663 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1455集盛尼龍粒11.7△0.5△4.46%
競爭者 1326台化尼龍絲81.4△0.8△0.99%
競爭者 1455集盛尼龍絲11.7△0.5△4.46%
競爭者 1466聚隆尼龍絲12.75△0.3△2.41%
競爭者 1446宏和長纖布32.9----
競爭者 1449佳和長纖布10.05△0.05△0.5%
競爭者 1454台富長纖布13.75△0.05△0.36%
競爭者 1460宏遠長纖布7.67△0.01△0.13%
競爭者 1464得力長纖布13.75△0.05△0.36%
競爭者 1474弘裕長纖布12.35△0.1△0.82%
上游供應商 1314中石化CPL10.05△0.05△0.5%
上游供應商 1303南亞原紗84.7△1.4△1.68%
上游供應商 1409新纖原紗18.6△0.1△0.54%
上游供應商 1444力麗原紗10.3△0.05△0.49%
下游客戶 1434福懋尼龍加工絲27.05△0.3△1.12%
下游客戶 1444力麗尼龍加工絲10.3△0.05△0.49%
下游客戶 1466聚隆尼龍加工絲12.75△0.3△2.41%
下游客戶 1474弘裕尼龍加工絲12.35△0.1△0.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1447 力鵬

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞