| 14:30:00 | -- | -- | 5.32 | ▼ 0.29 | 262 |
| 13:30:00 | 5.31 | 5.32 | 5.32 | ▼ 0.29 | 8333 |
| 13:24:47 | 5.57 | 5.6 | 5.6 | ▼ 0.01 | 2 |
| 13:19:31 | 5.57 | 5.58 | 5.56 | ▼ 0.05 | 3 |
| 13:19:30 | 5.57 | 5.58 | 5.56 | ▼ 0.05 | 13 |
| 13:19:18 | 5.57 | 5.58 | 5.56 | ▼ 0.05 | 3 |
| 13:18:23 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 13:14:02 | 5.58 | 5.59 | 5.58 | ▼ 0.03 | 1 |
| 13:12:04 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 9 |
| 13:11:59 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 14 |
| 13:10:59 | 5.58 | 5.59 | 5.58 | ▼ 0.03 | 5 |
| 13:08:39 | 5.58 | 5.59 | 5.59 | ▼ 0.02 | 1 |
| 13:07:41 | 5.58 | 5.59 | 5.59 | ▼ 0.02 | 2 |
| 13:07:27 | 5.58 | 5.59 | 5.59 | ▼ 0.02 | 5 |
| 13:04:16 | 5.59 | 5.6 | 5.59 | ▼ 0.02 | 10 |
| 13:03:09 | 5.6 | 5.61 | 5.6 | ▼ 0.01 | 2 |
| 12:58:28 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 12:57:46 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 12:57:10 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 12:56:44 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 12:56:30 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 12:55:26 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 12:54:51 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 12:54:45 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 12:54:05 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 13 |
| 12:53:58 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:53:45 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:53:07 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:52:58 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:50:54 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:50:39 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:49:52 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:49:03 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:48:28 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:47:32 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:46:44 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:46:32 | 5.59 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:46:01 | 5.58 | 5.59 | 5.59 | ▼ 0.02 | 11 |
| 12:45:59 | 5.58 | 5.59 | 5.59 | ▼ 0.02 | 1 |
| 12:45:21 | 5.57 | 5.59 | 5.59 | ▼ 0.02 | 1 |
| 12:45:09 | 5.57 | 5.59 | 5.59 | ▼ 0.02 | 1 |
| 12:41:23 | 5.57 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:39:07 | 5.57 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 12:38:58 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:38:53 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:38:44 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:38:38 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:38:31 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:38:18 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:38:07 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:37:57 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:37:40 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 6 |
| 12:37:36 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 6 |
| 12:35:15 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:34:02 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 9 |
| 12:32:49 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 12:30:59 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 12:24:37 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 10 |
| 12:06:29 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 10 |
| 12:04:39 | 5.57 | 5.58 | 5.56 | ▼ 0.05 | 14 |
| 12:04:39 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 6 |
| 12:03:38 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 12:03:13 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 1 |
| 12:03:12 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 5 |
| 12:02:10 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 10 |
| 12:00:10 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 5 |
| 11:59:04 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 3 |
| 11:57:57 | 5.56 | 5.58 | 5.58 | ▼ 0.03 | 1 |
| 11:55:12 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 10 |
| 11:54:11 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 11:53:07 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 11:52:20 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 2 |
| 11:51:12 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 2 |
| 11:49:13 | 5.56 | 5.57 | 5.56 | ▼ 0.05 | 5 |
| 11:48:26 | 5.56 | 5.57 | 5.56 | ▼ 0.05 | 6 |
| 11:47:45 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 2 |
| 11:47:28 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 11:46:42 | 5.56 | 5.57 | 5.57 | ▼ 0.04 | 1 |
| 11:44:24 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 7 |
| 11:44:24 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 5 |
| 11:42:51 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 1 |
| 11:42:09 | 5.57 | 5.58 | 5.57 | ▼ 0.04 | 4 |
| 11:42:09 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 5 |
| 11:39:40 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 2 |
| 11:36:12 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 6 |
| 11:02:13 | 5.57 | 5.6 | 5.6 | ▼ 0.01 | 1 |
| 10:56:10 | 5.57 | 5.6 | 5.57 | ▼ 0.04 | 10 |
| 10:52:10 | 5.57 | 5.6 | 5.57 | ▼ 0.04 | 3 |
| 10:51:31 | 5.57 | 5.6 | 5.57 | ▼ 0.04 | 2 |
| 10:50:08 | 5.57 | 5.6 | 5.57 | ▼ 0.04 | 9 |
| 10:46:56 | 5.56 | 5.6 | 5.56 | ▼ 0.05 | 2 |
| 10:46:56 | 5.58 | 5.6 | 5.56 | ▼ 0.05 | 27 |
| 10:46:56 | 5.58 | 5.6 | 5.57 | ▼ 0.04 | 9 |
| 10:46:56 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 7 |
| 10:46:32 | 5.58 | 5.6 | 5.58 | ▼ 0.03 | 7 |
| 10:37:45 | 5.58 | 5.6 | 5.6 | ▼ 0.01 | 24 |
| 10:27:48 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 17 |
| 10:11:16 | 5.61 | 5.63 | 5.62 | ▲ 0.01 | 4 |
| 10:09:05 | 5.61 | 5.63 | 5.63 | ▲ 0.02 | 22 |
| 10:04:52 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 9 |
| 10:02:06 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 4 |
| 10:00:29 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 2 |
| 09:58:14 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 3 |
| 09:54:06 | 5.62 | 5.65 | 5.63 | ▲ 0.02 | 2 |
| 09:52:04 | 5.63 | 5.65 | 5.63 | ▲ 0.02 | 6 |
| 09:48:52 | 5.63 | 5.65 | 5.65 | ▲ 0.04 | 22 |
| 09:36:58 | 5.65 | 5.67 | 5.65 | ▲ 0.04 | 1 |
| 09:35:32 | 5.66 | 5.68 | 5.67 | ▲ 0.06 | 5 |
| 09:34:55 | 5.66 | 5.68 | 5.67 | ▲ 0.06 | 5 |
| 09:32:39 | 5.63 | 5.65 | 5.68 | ▲ 0.07 | 10 |
| 09:32:31 | 5.63 | 5.65 | 5.67 | ▲ 0.06 | 49 |
| 09:30:57 | 5.62 | 5.65 | 5.62 | ▲ 0.01 | 139 |
| 09:29:08 | 5.62 | 5.65 | 5.65 | ▲ 0.04 | 5 |
| 09:28:59 | 5.61 | 5.64 | 5.64 | ▲ 0.03 | 19 |
| 09:28:59 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 5 |
| 09:27:17 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 09:27:14 | 5.61 | 5.62 | 5.61 | -- | 13 |
| 09:23:25 | 5.61 | 5.62 | 5.61 | -- | 5 |
| 09:22:52 | 5.61 | 5.62 | 5.61 | -- | 7 |
| 09:21:54 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 2 |
| 09:21:08 | 5.6 | 5.62 | 5.62 | ▲ 0.01 | 22 |
| 09:14:49 | 5.59 | 5.62 | 5.63 | ▲ 0.02 | 15 |
| 09:14:19 | 5.59 | 5.62 | 5.62 | ▲ 0.01 | 4 |
| 09:12:54 | 5.58 | 5.6 | 5.6 | ▼ 0.01 | 15 |
| 09:11:49 | 5.58 | 5.6 | 5.61 | -- | 18 |
| 09:07:07 | 5.56 | 5.57 | 5.58 | ▼ 0.03 | 11 |
| 09:05:31 | 5.57 | 5.58 | 5.58 | ▼ 0.03 | 21 |
| 09:02:27 | 5.57 | 5.6 | 5.6 | ▼ 0.01 | 3 |
| 09:02:16 | 5.57 | 5.59 | 5.6 | ▼ 0.01 | 6 |
| 09:02:10 | 5.57 | 5.59 | 5.59 | ▼ 0.02 | 4 |
| 09:00:06 | -- | -- | 5.59 | ▼ 0.02 | 11 |
|
|