MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1447 力鵬

力鵬 1447

6.03

▽0.07(▽1.15%)
開盤： 6.10   最高： 6.15   最低： 6.03
昨收： 6.10   買進： 6.03   賣出： 6.08
總量： 1,575   金額： 0.10億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006.036.086.03▼ 0.0789
13:24:516.046.086.04▼ 0.061
13:24:326.046.066.04▼ 0.061
13:24:266.046.066.04▼ 0.062
13:23:576.036.066.03▼ 0.072
13:23:486.046.066.04▼ 0.061
13:23:236.046.066.04▼ 0.061
13:23:026.046.076.04▼ 0.0614
13:22:506.056.076.05▼ 0.051
13:21:566.046.076.04▼ 0.061
13:21:456.066.086.03▼ 0.074
13:21:456.066.086.04▼ 0.062
13:21:456.066.086.05▼ 0.0522
13:21:456.066.086.06▼ 0.042
13:21:056.076.086.07▼ 0.035
13:20:476.086.096.08▼ 0.0295
13:20:376.086.096.08▼ 0.025
13:20:106.086.096.09▼ 0.012
13:20:036.086.096.08▼ 0.025
13:19:176.086.096.08▼ 0.025
13:17:226.086.096.08▼ 0.025
13:15:576.086.096.08▼ 0.026
13:15:526.086.096.08▼ 0.023
13:15:176.086.096.08▼ 0.023
13:15:146.086.096.08▼ 0.0240
13:13:256.086.096.08▼ 0.021
13:12:556.086.096.08▼ 0.029
13:08:526.086.096.08▼ 0.026
13:05:276.096.16.09▼ 0.015
13:04:256.096.16.09▼ 0.011
13:00:446.086.096.09▼ 0.012
12:58:516.086.16.08▼ 0.021
12:57:516.096.16.09▼ 0.013
12:56:386.096.16.09▼ 0.011
12:53:376.096.16.09▼ 0.011
12:51:476.096.16.1--1
12:51:156.096.16.1--1
12:50:376.096.16.09▼ 0.011
12:47:366.086.16.08▼ 0.021
12:45:156.096.16.09▼ 0.015
12:44:366.096.16.09▼ 0.011
12:43:186.096.16.09▼ 0.013
12:40:566.096.16.1--1
12:38:046.086.096.09▼ 0.012
12:35:356.086.096.08▼ 0.021
12:34:596.086.096.08▼ 0.023
12:34:496.086.096.08▼ 0.022
12:34:186.086.096.08▼ 0.021
12:33:386.086.096.08▼ 0.021
12:32:466.096.16.09▼ 0.011
12:32:126.16.116.1--10
12:30:466.096.16.1--1
12:29:226.096.16.1--1
12:29:226.16.116.1--1
12:29:026.096.16.1--2
12:26:406.096.16.1--3
12:25:076.096.16.1--1
12:22:166.096.16.1--3
12:21:096.086.096.09▼ 0.016
12:19:376.086.096.09▼ 0.012
12:16:366.086.096.09▼ 0.012
12:13:546.086.096.08▼ 0.022
12:13:536.076.086.08▼ 0.029
12:12:046.076.086.07▼ 0.032
12:10:346.066.076.07▼ 0.031
12:10:006.066.076.07▼ 0.031
12:09:386.066.076.07▼ 0.032
12:09:206.066.076.07▼ 0.031
12:08:106.066.076.07▼ 0.031
12:01:276.046.066.06▼ 0.042
12:00:436.036.066.06▼ 0.042
11:50:406.026.036.03▼ 0.0736
11:50:406.036.056.03▼ 0.0714
11:44:596.036.056.03▼ 0.072
11:44:006.036.056.03▼ 0.071
11:40:566.026.036.03▼ 0.073
11:40:566.036.056.03▼ 0.0713
11:40:266.046.066.03▼ 0.0710
11:40:266.046.066.04▼ 0.065
11:39:456.046.066.04▼ 0.0655
11:39:076.056.066.05▼ 0.0514
11:39:046.056.066.06▼ 0.041
11:37:406.056.066.06▼ 0.043
11:37:036.056.066.06▼ 0.041
11:36:376.056.066.06▼ 0.0410
11:35:186.056.066.06▼ 0.042
11:31:366.056.066.05▼ 0.051
11:31:076.056.066.05▼ 0.051
11:30:446.056.066.05▼ 0.051
11:30:396.046.056.06▼ 0.041
11:30:396.046.056.05▼ 0.059
11:29:476.046.056.05▼ 0.051
11:27:416.046.056.05▼ 0.051
11:24:236.046.056.05▼ 0.053
11:22:206.046.056.05▼ 0.055
11:22:026.046.056.05▼ 0.053
11:19:076.056.066.05▼ 0.051
11:17:396.046.056.05▼ 0.051
11:17:096.056.076.05▼ 0.057
11:17:096.056.076.05▼ 0.051
11:06:126.056.076.05▼ 0.052
11:05:126.056.076.05▼ 0.052
10:59:246.056.076.05▼ 0.0510
10:59:226.056.066.06▼ 0.0420
10:58:406.056.066.06▼ 0.045
10:58:256.056.066.06▼ 0.041
10:57:526.056.066.06▼ 0.045
10:56:556.056.066.06▼ 0.0410
10:51:466.056.066.05▼ 0.0519
10:49:006.056.066.05▼ 0.051
10:43:516.056.066.05▼ 0.0520
10:43:376.056.066.05▼ 0.055
10:39:466.056.066.05▼ 0.0527
10:39:326.056.066.06▼ 0.041
10:39:196.056.066.06▼ 0.045
10:39:046.056.066.06▼ 0.041
10:38:526.056.066.06▼ 0.041
10:38:376.056.066.06▼ 0.046
10:38:256.056.066.06▼ 0.045
10:38:046.056.066.05▼ 0.055
10:37:556.056.066.06▼ 0.042
10:34:516.056.066.06▼ 0.049
10:33:366.056.066.06▼ 0.041
10:33:276.066.076.06▼ 0.045
10:33:016.066.076.06▼ 0.041
10:32:326.066.076.06▼ 0.045
10:31:296.066.076.06▼ 0.044
10:31:206.076.086.07▼ 0.034
10:31:206.086.096.08▼ 0.021
10:31:176.086.096.08▼ 0.0298
10:29:566.086.096.08▼ 0.021
10:25:126.086.096.09▼ 0.015
10:24:266.086.096.09▼ 0.011
10:21:476.086.096.09▼ 0.011
10:21:216.096.16.09▼ 0.0114
10:19:046.16.116.1--2
10:19:036.16.116.1--19
10:18:416.16.126.1--62
10:18:416.16.126.1--54
10:18:416.116.126.11▲ 0.011
10:14:516.116.126.11▲ 0.014
10:14:286.116.126.11▲ 0.015
10:05:496.16.136.13▲ 0.031
10:05:216.126.136.1--34
10:05:216.126.136.11▲ 0.011
10:05:216.126.136.12▲ 0.025
10:05:116.126.136.12▲ 0.021
10:01:466.16.126.12▲ 0.025
10:01:196.16.116.11▲ 0.012
10:00:376.16.116.11▲ 0.011
09:59:036.16.116.11▲ 0.011
09:57:396.096.16.1--5
09:54:536.096.16.09▼ 0.015
09:54:436.096.16.09▼ 0.015
09:54:436.096.16.09▼ 0.012
09:53:226.096.16.09▼ 0.016
09:51:526.096.16.09▼ 0.0114
09:51:276.096.16.1--2
09:50:396.096.16.1--2
09:50:216.096.16.1--1
09:50:116.096.16.1--13
09:48:286.096.16.1--5
09:48:166.096.16.1--5
09:48:116.096.16.09▼ 0.0110
09:47:166.096.16.09▼ 0.0110
09:45:516.096.16.1--2
09:43:546.16.126.1--29
09:43:336.16.126.12▲ 0.021
09:43:336.116.126.11▲ 0.011
09:43:006.116.126.11▲ 0.011
09:42:316.116.126.11▲ 0.015
09:40:386.116.126.11▲ 0.015
09:39:466.116.126.12▲ 0.0216
09:39:076.126.136.12▲ 0.022
09:38:126.126.136.12▲ 0.021
09:38:026.126.136.12▲ 0.023
09:35:256.116.126.12▲ 0.021
09:34:126.126.136.12▲ 0.021
09:31:006.126.136.12▲ 0.024
09:29:296.16.116.11▲ 0.0135
09:29:296.16.116.11▲ 0.0129
09:29:296.116.136.11▲ 0.0116
09:29:066.136.146.13▲ 0.031
09:28:586.116.136.13▲ 0.039
09:27:416.126.136.13▲ 0.034
09:27:386.116.126.12▲ 0.026
09:27:386.116.126.12▲ 0.0223
09:27:386.126.136.12▲ 0.0221
09:24:366.126.146.14▲ 0.042
09:22:396.126.146.12▲ 0.023
09:22:166.146.156.14▲ 0.042
09:22:136.146.156.14▲ 0.045
09:20:306.146.156.15▲ 0.051
09:19:066.126.146.14▲ 0.0413
09:15:566.126.146.12▲ 0.026
09:15:486.136.146.12▲ 0.023
09:15:486.136.146.13▲ 0.031
09:14:416.136.146.14▲ 0.0425
09:14:406.146.156.14▲ 0.045
09:12:326.146.156.14▲ 0.043
09:11:586.156.186.15▲ 0.052
09:10:576.146.156.15▲ 0.057
09:10:096.146.186.14▲ 0.042
09:09:466.146.166.16▲ 0.061
09:09:146.146.166.16▲ 0.064
09:09:146.146.156.15▲ 0.059
09:08:296.126.146.14▲ 0.046
09:08:066.136.146.13▲ 0.031
09:07:576.136.146.13▲ 0.035
09:07:216.126.136.13▲ 0.031
09:06:326.126.136.13▲ 0.0315
09:02:526.096.126.12▲ 0.022
09:00:206.16.126.1--7
09:00:00----6.1--9

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 8111 0
融券買進 融券賣出 融券餘額 融券限額
0 0 65 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -224 0 0
2025/09/22 -160 0 0
2025/09/19 754 0 0
2025/09/18 7 0 0
2025/09/17 -3 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1455集盛尼龍粒10.2△0.38△3.87%
競爭者 1326台化尼龍絲54.2△0.5△0.93%
競爭者 1455集盛尼龍絲10.2△0.38△3.87%
競爭者 1466聚隆尼龍絲14.3△0.3△2.14%
競爭者 1446宏和長纖布16.7▽0.05▽0.3%
競爭者 1449佳和長纖布14.05▽0.1▽0.71%
競爭者 1454台富長纖布12.85△0.05△0.39%
競爭者 1460宏遠長纖布7.2▽0.06▽0.83%
競爭者 1464得力長纖布10.3----
競爭者 1474弘裕長纖布10.25△0.05△0.49%
上游供應商 1314中石化CPL7.78△0.16△2.1%
上游供應商 1303南亞原紗139△12.5△9.88%
上游供應商 1409新纖原紗25.6▽2.35▽8.41%
上游供應商 1444力麗原紗7.04▽0.03▽0.42%
下游客戶 1434福懋尼龍加工絲16.95△0.1△0.59%
下游客戶 1444力麗尼龍加工絲7.04▽0.03▽0.42%
下游客戶 1466聚隆尼龍加工絲14.3△0.3△2.14%
下游客戶 1474弘裕尼龍加工絲10.25△0.05△0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1447 力 鵬

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 55
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。