MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1455 集盛

集盛 1455

17.50

△0.15(△0.86%)
開盤: 17.55   最高: 18.00   最低: 17.45
昨收: 17.35   買進: 17.50   賣出: 17.55
總量: 3,262   金額: 0.58億   2021/09/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.517.5517.5▲ 0.15121
13:24:5617.4517.517.5▲ 0.151
13:24:5617.4517.517.5▲ 0.151
13:24:5517.4517.517.5▲ 0.155
13:24:5317.4517.517.5▲ 0.155
13:24:4317.4517.517.5▲ 0.151
13:24:4017.4517.517.5▲ 0.155
13:24:3917.4517.517.45▲ 0.11
13:24:3317.4517.517.5▲ 0.151
13:24:3217.4517.517.45▲ 0.19
13:24:2717.4517.517.45▲ 0.15
13:24:2617.4517.517.5▲ 0.151
13:24:2017.4517.517.45▲ 0.12
13:24:1017.4517.517.5▲ 0.151
13:24:0917.4517.517.45▲ 0.12
13:23:5017.4517.517.45▲ 0.11
13:23:4217.4517.517.5▲ 0.151
13:23:4117.4517.517.5▲ 0.151
13:23:1917.4517.517.45▲ 0.17
13:21:2517.4517.517.5▲ 0.152
13:21:1617.4517.517.5▲ 0.151
13:21:0817.4517.517.5▲ 0.155
13:21:0117.4517.517.5▲ 0.151
13:19:0617.4517.517.45▲ 0.11
13:18:1517.4517.517.45▲ 0.12
13:18:1517.4517.517.45▲ 0.110
13:18:0017.4517.517.45▲ 0.140
13:17:4417.4517.517.45▲ 0.11
13:17:2017.4517.517.5▲ 0.151
13:17:1717.4517.517.45▲ 0.112
13:16:0317.4517.517.45▲ 0.11
13:15:5817.4517.517.45▲ 0.11
13:15:3217.4517.517.5▲ 0.151
13:15:3017.4517.517.45▲ 0.15
13:15:0317.4517.517.45▲ 0.14
13:15:0317.4517.517.5▲ 0.152
13:14:5017.4517.517.45▲ 0.12
13:14:3017.4517.517.5▲ 0.152
13:14:2917.4517.517.45▲ 0.12
13:14:2117.4517.517.45▲ 0.12
13:14:0817.4517.517.45▲ 0.11
13:13:5317.4517.517.5▲ 0.151
13:13:4517.4517.517.5▲ 0.151
13:13:3517.4517.517.5▲ 0.151
13:13:2317.4517.517.5▲ 0.151
13:13:0617.4517.517.5▲ 0.151
13:12:5717.4517.517.5▲ 0.151
13:12:4417.4517.517.5▲ 0.151
13:12:4117.4517.517.45▲ 0.15
13:12:3517.4517.517.5▲ 0.151
13:12:2517.4517.517.5▲ 0.151
13:10:1317.4517.517.5▲ 0.151
13:10:0817.4517.517.5▲ 0.151
13:09:5617.4517.517.45▲ 0.11
13:09:2717.4517.517.5▲ 0.151
13:08:4517.4517.517.45▲ 0.13
13:07:5817.4517.517.5▲ 0.151
13:07:4617.4517.517.5▲ 0.151
13:07:1517.4517.517.5▲ 0.151
13:05:5617.517.5517.5▲ 0.1512
13:05:5317.517.5517.5▲ 0.152
13:04:3917.517.5517.5▲ 0.151
13:04:1717.517.5517.5▲ 0.156
13:03:4817.517.5517.5▲ 0.153
13:00:0217.517.5517.5▲ 0.156
12:58:1317.4517.517.5▲ 0.151
12:57:4217.4517.517.45▲ 0.11
12:57:4217.517.5517.5▲ 0.151
12:55:5917.4517.5517.55▲ 0.22
12:55:5917.4517.517.5▲ 0.153
12:55:3117.4517.517.5▲ 0.151
12:55:1117.4517.517.5▲ 0.151
12:55:1117.4517.517.5▲ 0.155
12:54:3917.4517.517.5▲ 0.151
12:54:2917.4517.517.5▲ 0.151
12:54:0317.4517.517.5▲ 0.151
12:53:3717.517.5517.5▲ 0.159
12:52:2817.517.5517.5▲ 0.151
12:52:0717.517.5517.5▲ 0.154
12:49:5817.517.5517.5▲ 0.151
12:49:0917.4517.517.5▲ 0.151
12:48:4017.517.5517.45▲ 0.11
12:48:4017.517.5517.5▲ 0.152
12:48:2917.517.5517.5▲ 0.151
12:48:2317.4517.517.5▲ 0.151
12:48:1217.4517.517.5▲ 0.151
12:48:1017.517.5517.5▲ 0.154
12:47:3617.517.5517.5▲ 0.151
12:46:3317.517.5517.5▲ 0.158
12:46:2117.517.5517.5▲ 0.151
12:46:0817.517.5517.5▲ 0.152
12:44:1517.517.5517.5▲ 0.156
12:44:0417.517.5517.5▲ 0.153
12:43:1817.517.5517.5▲ 0.152
12:42:5417.517.5517.5▲ 0.153
12:42:4417.517.5517.5▲ 0.155
12:42:3517.517.5517.5▲ 0.151
12:41:3417.517.5517.5▲ 0.1510
12:38:4717.4517.517.5▲ 0.152
12:38:4717.4517.517.5▲ 0.151
12:38:4217.4517.517.5▲ 0.151
12:38:4117.4517.517.5▲ 0.157
12:38:3717.4517.517.5▲ 0.151
12:38:3417.4517.517.5▲ 0.151
12:37:4617.4517.517.5▲ 0.151
12:37:4017.4517.517.5▲ 0.152
12:36:2017.4517.517.5▲ 0.151
12:34:2017.4517.5517.45▲ 0.11
12:34:1917.4517.5517.45▲ 0.12
12:34:0717.517.5517.5▲ 0.154
12:33:5817.4517.517.5▲ 0.151
12:32:4817.4517.5517.55▲ 0.21
12:32:4717.517.5517.5▲ 0.151
12:32:4717.517.5517.5▲ 0.1530
12:31:0817.517.5517.5▲ 0.151
12:30:1817.517.5517.5▲ 0.151
12:29:1117.517.5517.5▲ 0.155
12:28:0917.517.5517.5▲ 0.155
12:27:4917.517.5517.55▲ 0.21
12:27:4817.517.5517.5▲ 0.1521
12:27:0817.517.5517.55▲ 0.21
12:25:1217.5517.617.55▲ 0.21
12:25:0817.517.5517.55▲ 0.22
12:24:4017.5517.617.55▲ 0.21
12:24:3517.517.5517.55▲ 0.25
12:23:3217.5517.617.55▲ 0.22
12:23:3117.5517.617.6▲ 0.251
12:23:3117.517.5517.55▲ 0.28
12:23:3017.517.5517.55▲ 0.21
12:23:2117.517.5517.55▲ 0.22
12:23:1317.517.5517.5▲ 0.154
12:22:0217.517.5517.5▲ 0.151
12:21:4317.517.5517.55▲ 0.21
12:21:4017.517.5517.55▲ 0.21
12:21:1617.517.5517.55▲ 0.21
12:21:0817.517.5517.55▲ 0.210
12:20:4017.517.5517.5▲ 0.152
12:19:5517.517.5517.55▲ 0.21
12:19:5317.517.5517.5▲ 0.1521
12:19:5317.517.5517.5▲ 0.1516
12:19:5217.517.5517.5▲ 0.151
12:19:0217.517.617.5▲ 0.155
12:19:0217.517.617.5▲ 0.151
12:18:5417.517.617.5▲ 0.152
12:18:5317.517.617.5▲ 0.151
12:18:5117.5517.617.55▲ 0.21
12:18:5017.5517.617.55▲ 0.21
12:18:5017.517.617.5▲ 0.151
12:18:5017.517.617.5▲ 0.151
12:18:1517.5517.617.55▲ 0.21
12:17:5417.517.5517.55▲ 0.23
12:17:5117.517.5517.55▲ 0.21
12:17:4217.517.5517.55▲ 0.23
12:17:0617.517.5517.55▲ 0.21
12:16:5117.517.5517.55▲ 0.21
12:16:3117.5517.617.55▲ 0.22
12:16:1017.5517.617.55▲ 0.22
12:15:4717.5517.617.55▲ 0.256
12:12:0817.617.6517.6▲ 0.251
12:08:2817.617.6517.6▲ 0.251
12:08:2817.617.6517.6▲ 0.252
12:06:1117.5517.6517.65▲ 0.31
12:06:0517.5517.6517.65▲ 0.36
12:06:0017.5517.6517.55▲ 0.225
12:06:0017.617.6517.6▲ 0.255
12:05:5817.617.6517.6▲ 0.251
12:05:5817.617.6517.6▲ 0.252
12:05:4217.617.6517.6▲ 0.251
12:05:0917.5517.6517.65▲ 0.31
12:05:0817.5517.617.6▲ 0.2514
12:04:3917.5517.617.6▲ 0.253
12:04:3017.5517.617.6▲ 0.251
12:03:1917.5517.617.6▲ 0.251
12:03:0017.5517.617.55▲ 0.23
12:02:1817.5517.617.55▲ 0.21
12:01:4817.5517.617.55▲ 0.22
11:58:0717.617.6517.6▲ 0.2511
11:54:0717.617.6517.65▲ 0.31
11:53:2317.5517.617.6▲ 0.251
11:53:1117.5517.617.6▲ 0.251
11:52:5617.617.6517.6▲ 0.2517
11:52:5417.617.6517.6▲ 0.259
11:52:5417.617.6517.6▲ 0.2521
11:52:5417.617.6517.6▲ 0.252
11:52:5417.617.6517.6▲ 0.2528
11:52:0417.6517.717.65▲ 0.31
11:52:0417.617.6517.65▲ 0.31
11:51:3717.617.6517.65▲ 0.31
11:50:5917.617.717.7▲ 0.351
11:50:5817.6517.717.65▲ 0.37
11:50:5217.6517.717.65▲ 0.36
11:50:5217.617.6517.65▲ 0.31
11:49:5217.617.6517.65▲ 0.31
11:49:3317.6517.717.65▲ 0.31
11:49:3317.617.6517.65▲ 0.31
11:46:0317.617.6517.65▲ 0.318
11:45:3617.617.6517.65▲ 0.31
11:45:3117.617.6517.65▲ 0.31
11:44:1517.617.6517.65▲ 0.35
11:43:1417.617.6517.65▲ 0.32
11:42:1417.617.6517.65▲ 0.34
11:41:4517.617.6517.6▲ 0.251
11:41:3917.617.6517.6▲ 0.251
11:41:3317.617.6517.65▲ 0.31
11:40:4017.617.6517.65▲ 0.32
11:39:0917.617.6517.65▲ 0.31
11:37:1217.617.6517.65▲ 0.31
11:37:1217.617.6517.65▲ 0.38
11:37:0217.617.6517.6▲ 0.255
11:34:4517.617.6517.6▲ 0.251
11:33:1617.617.6517.65▲ 0.31
11:31:3017.617.6517.65▲ 0.31
11:30:4817.617.6517.65▲ 0.31
11:30:3517.617.6517.65▲ 0.32
11:27:3717.617.6517.65▲ 0.36
11:27:3717.617.6517.65▲ 0.31
11:26:5117.617.6517.65▲ 0.35
11:26:4917.6517.717.65▲ 0.39
11:26:3217.6517.717.65▲ 0.31
11:25:5917.6517.717.7▲ 0.352
11:20:5717.6517.717.7▲ 0.353
11:20:3717.6517.717.7▲ 0.351
11:20:3617.6517.717.65▲ 0.310
11:20:2117.6517.717.65▲ 0.31
11:19:4917.6517.717.65▲ 0.33
11:19:4717.6517.717.65▲ 0.35
11:15:2117.6517.717.65▲ 0.310
11:09:2117.6517.717.65▲ 0.31
11:06:4617.6517.717.65▲ 0.32
11:06:4317.6517.717.65▲ 0.31
11:06:3017.6517.717.65▲ 0.34
11:06:0717.6517.717.7▲ 0.351
11:06:0517.6517.717.65▲ 0.32
11:05:5717.6517.717.65▲ 0.31
11:04:4717.6517.717.65▲ 0.31
11:04:0117.6517.717.65▲ 0.31
11:03:1617.6517.717.7▲ 0.351
11:03:1617.6517.717.65▲ 0.32
11:03:1017.6517.717.65▲ 0.35
11:03:0117.6517.717.7▲ 0.351
11:03:0017.617.6517.65▲ 0.312
11:01:1217.617.6517.65▲ 0.31
11:01:1017.617.6517.6▲ 0.2510
11:00:2417.617.6517.65▲ 0.310
10:59:5217.6517.717.65▲ 0.34
10:58:5217.6517.717.7▲ 0.351
10:58:4017.617.6517.65▲ 0.36
10:57:4417.617.6517.65▲ 0.31
10:57:2317.617.6517.6▲ 0.251
10:56:4917.617.6517.6▲ 0.2510
10:56:0017.617.717.6▲ 0.256
10:55:4117.6517.717.65▲ 0.311
10:55:4117.6517.717.65▲ 0.323
10:55:4117.6517.717.65▲ 0.32
10:54:5017.6517.717.7▲ 0.351
10:54:4817.6517.717.65▲ 0.324
10:54:4817.6517.717.65▲ 0.34
10:51:2417.6517.7517.65▲ 0.33
10:51:0217.717.7517.7▲ 0.351
10:50:5517.717.7517.7▲ 0.351
10:49:1717.717.7517.7▲ 0.351
10:49:0917.717.7517.7▲ 0.351
10:48:4017.6517.717.7▲ 0.351
10:48:1517.6517.717.7▲ 0.351
10:44:4717.717.7517.7▲ 0.359
10:44:0917.717.7517.7▲ 0.351
10:43:2817.6517.7517.75▲ 0.41
10:43:2717.6517.717.7▲ 0.3512
10:43:2717.6517.717.7▲ 0.351
10:43:2717.6517.717.7▲ 0.352
10:43:0317.6517.717.7▲ 0.351
10:42:1717.6517.717.7▲ 0.352
10:41:4117.6517.717.7▲ 0.351
10:41:0517.717.7517.7▲ 0.3514
10:40:0917.717.7517.7▲ 0.352
10:37:4217.717.7517.75▲ 0.42
10:37:0017.717.7517.75▲ 0.41
10:33:5217.717.7517.75▲ 0.41
10:33:5117.717.7517.7▲ 0.355
10:33:4517.717.7517.7▲ 0.351
10:30:1917.6517.717.7▲ 0.351
10:29:3517.6517.7517.75▲ 0.41
10:29:3417.6517.717.7▲ 0.351
10:29:3417.717.7517.7▲ 0.352
10:29:3417.717.7517.7▲ 0.352
10:29:2617.717.7517.7▲ 0.351
10:29:2217.717.7517.7▲ 0.353
10:28:4317.717.7517.7▲ 0.355
10:26:1217.717.7517.7▲ 0.354
10:25:2817.717.7517.7▲ 0.351
10:23:3617.6517.7517.75▲ 0.41
10:20:5417.6517.7517.75▲ 0.41
10:20:4717.6517.717.7▲ 0.352
10:20:4717.717.7517.7▲ 0.353
10:20:4517.717.7517.7▲ 0.352
10:20:1117.6517.717.7▲ 0.353
10:20:1117.6517.717.7▲ 0.352
10:20:1117.6517.717.7▲ 0.351
10:19:0117.6517.717.7▲ 0.358
10:19:0117.6517.717.7▲ 0.355

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
129 272 20382 132922
融券買進 融券賣出 融券餘額 融券限額
33 42 459 132922

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 491 0 0
2021/09/22 -1661 0 -5
2021/09/17 -1060 0 0
2021/09/16 -598 0 -1
2021/09/15 1083 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1466聚隆尼龍加工絲16.1△0.1△0.62%
競爭者 1472三洋紡尼龍加工絲10.2△0.36△3.66%
競爭者 1447力鵬尼龍粒10.45△0.2△1.95%
競爭者 1447力鵬尼龍絲10.45△0.2△1.95%
競爭者 1466聚隆尼龍絲16.1△0.1△0.62%
競爭者 4402福大尼龍絲6.23△0.12△1.96%
競爭者 1402遠東新聚酯加工絲29.35△0.1△0.34%
競爭者 1444力麗聚酯加工絲10.9△0.1△0.93%
競爭者 1457宜進聚酯加工絲16.95△0.15△0.89%
競爭者 1459聯發聚酯加工絲11.5△0.1△0.88%
上游供應商 1314中石化CPL12.55△0.1△0.8%
上游供應商 1402遠東新聚酯絲29.35△0.1△0.34%
上游供應商 1440南紡聚酯絲21.4△0.3△1.42%
上游供應商 1718中纖聚酯絲10.4△0.25△2.46%
下游客戶 1465偉全長纖布13.25▽0.05▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1455 集盛

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞