| 13:30:00 | 8.73 | 8.75 | 8.73 | ▲ 0.13 | 12 |
| 13:24:58 | 8.71 | 8.74 | 8.71 | ▲ 0.11 | 8 |
| 13:23:37 | 8.72 | 8.75 | 8.72 | ▲ 0.12 | 7 |
| 13:22:56 | 8.72 | 8.75 | 8.72 | ▲ 0.12 | 1 |
| 13:21:24 | 8.72 | 8.74 | 8.74 | ▲ 0.14 | 6 |
| 13:20:57 | 8.72 | 8.74 | 8.72 | ▲ 0.12 | 1 |
| 13:18:24 | 8.72 | 8.74 | 8.73 | ▲ 0.13 | 5 |
| 13:18:14 | 8.73 | 8.74 | 8.73 | ▲ 0.13 | 2 |
| 13:18:14 | 8.72 | 8.74 | 8.73 | ▲ 0.13 | 5 |
| 13:18:06 | 8.72 | 8.74 | 8.72 | ▲ 0.12 | 4 |
| 13:12:43 | 8.72 | 8.75 | 8.73 | ▲ 0.13 | 1 |
| 13:12:13 | 8.72 | 8.75 | 8.73 | ▲ 0.13 | 3 |
| 13:10:43 | 8.72 | 8.75 | 8.75 | ▲ 0.15 | 1 |
| 13:07:36 | 8.73 | 8.75 | 8.73 | ▲ 0.13 | 2 |
| 13:06:40 | 8.73 | 8.75 | 8.73 | ▲ 0.13 | 1 |
| 13:05:41 | 8.72 | 8.75 | 8.73 | ▲ 0.13 | 4 |
| 13:03:43 | 8.73 | 8.74 | 8.73 | ▲ 0.13 | 1 |
| 13:03:43 | 8.72 | 8.74 | 8.74 | ▲ 0.14 | 4 |
| 12:58:38 | 8.73 | 8.75 | 8.73 | ▲ 0.13 | 1 |
| 12:51:15 | 8.71 | 8.75 | 8.75 | ▲ 0.15 | 1 |
| 12:51:04 | 8.71 | 8.75 | 8.71 | ▲ 0.11 | 2 |
| 12:50:52 | 8.72 | 8.75 | 8.72 | ▲ 0.12 | 4 |
| 12:50:38 | 8.72 | 8.75 | 8.72 | ▲ 0.12 | 2 |
| 12:36:43 | 8.73 | 8.76 | 8.73 | ▲ 0.13 | 3 |
| 12:35:00 | 8.72 | 8.76 | 8.72 | ▲ 0.12 | 6 |
| 12:34:27 | 8.71 | 8.72 | 8.72 | ▲ 0.12 | 1 |
| 12:34:14 | 8.72 | 8.77 | 8.72 | ▲ 0.12 | 5 |
| 12:24:26 | 8.72 | 8.77 | 8.77 | ▲ 0.17 | 1 |
| 12:23:45 | 8.73 | 8.77 | 8.73 | ▲ 0.13 | 1 |
| 12:20:41 | 8.71 | 8.73 | 8.73 | ▲ 0.13 | 2 |
| 12:12:55 | 8.72 | 8.73 | 8.72 | ▲ 0.12 | 2 |
| 12:06:45 | 8.72 | 8.74 | 8.72 | ▲ 0.12 | 1 |
| 12:02:44 | 8.72 | 8.74 | 8.74 | ▲ 0.14 | 10 |
| 12:02:27 | 8.72 | 8.74 | 8.72 | ▲ 0.12 | 3 |
| 12:02:17 | 8.7 | 8.74 | 8.74 | ▲ 0.14 | 10 |
| 12:02:16 | 8.7 | 8.73 | 8.7 | ▲ 0.1 | 1 |
| 12:02:16 | 8.71 | 8.74 | 8.71 | ▲ 0.11 | 4 |
| 11:55:20 | 8.71 | 8.75 | 8.75 | ▲ 0.15 | 1 |
| 11:44:37 | 8.72 | 8.76 | 8.72 | ▲ 0.12 | 2 |
| 11:42:21 | 8.73 | 8.76 | 8.73 | ▲ 0.13 | 3 |
| 11:26:23 | 8.73 | 8.74 | 8.74 | ▲ 0.14 | 4 |
| 11:23:51 | 8.73 | 8.74 | 8.73 | ▲ 0.13 | 1 |
| 11:22:53 | 8.73 | 8.74 | 8.73 | ▲ 0.13 | 2 |
| 11:12:13 | 8.74 | 8.75 | 8.74 | ▲ 0.14 | 3 |
| 11:06:49 | 8.74 | 8.75 | 8.74 | ▲ 0.14 | 1 |
| 11:06:07 | 8.74 | 8.75 | 8.74 | ▲ 0.14 | 1 |
| 11:03:45 | 8.75 | 8.76 | 8.75 | ▲ 0.15 | 2 |
| 11:03:12 | 8.75 | 8.76 | 8.75 | ▲ 0.15 | 6 |
| 10:55:00 | 8.75 | 8.76 | 8.76 | ▲ 0.16 | 1 |
| 10:53:38 | 8.74 | 8.76 | 8.76 | ▲ 0.16 | 2 |
| 10:48:17 | 8.75 | 8.78 | 8.75 | ▲ 0.15 | 3 |
| 10:44:38 | 8.73 | 8.75 | 8.77 | ▲ 0.17 | 43 |
| 10:44:37 | 8.74 | 8.75 | 8.74 | ▲ 0.14 | 2 |
| 10:44:34 | 8.72 | 8.74 | 8.74 | ▲ 0.14 | 12 |
| 10:35:17 | 8.7 | 8.74 | 8.71 | ▲ 0.11 | 1 |
| 10:34:18 | 8.7 | 8.74 | 8.71 | ▲ 0.11 | 11 |
| 10:23:06 | 8.68 | 8.7 | 8.7 | ▲ 0.1 | 18 |
| 10:16:03 | 8.67 | 8.68 | 8.67 | ▲ 0.07 | 48 |
| 10:02:32 | 8.71 | 8.72 | 8.71 | ▲ 0.11 | 1 |
| 10:01:09 | 8.72 | 8.73 | 8.72 | ▲ 0.12 | 2 |
| 10:01:09 | 8.73 | 8.74 | 8.73 | ▲ 0.13 | 17 |
| 09:58:44 | 8.7 | 8.74 | 8.74 | ▲ 0.14 | 1 |
| 09:58:13 | 8.71 | 8.74 | 8.72 | ▲ 0.12 | 4 |
| 09:52:20 | 8.71 | 8.75 | 8.75 | ▲ 0.15 | 1 |
| 09:51:53 | 8.7 | 8.76 | 8.73 | ▲ 0.13 | 1 |
| 09:47:29 | 8.73 | 8.76 | 8.71 | ▲ 0.11 | 10 |
| 09:44:13 | 8.75 | 8.77 | 8.75 | ▲ 0.15 | 33 |
| 09:42:29 | 8.67 | 8.71 | 8.69 | ▲ 0.09 | 1 |
| 09:42:03 | 8.67 | 8.73 | 8.72 | ▲ 0.12 | 22 |
| 09:41:15 | 8.67 | 8.69 | 8.69 | ▲ 0.09 | 1 |
| 09:41:15 | 8.65 | 8.68 | 8.68 | ▲ 0.08 | 6 |
| 09:41:15 | 8.65 | 8.67 | 8.67 | ▲ 0.07 | 1 |
| 09:40:55 | 8.65 | 8.67 | 8.65 | ▲ 0.05 | 8 |
| 09:35:45 | 8.61 | 8.64 | 8.64 | ▲ 0.04 | 8 |
| 09:29:31 | 8.61 | 8.62 | 8.62 | ▲ 0.02 | 1 |
| 09:28:02 | 8.6 | 8.61 | 8.61 | ▲ 0.01 | 2 |
| 09:27:16 | 8.59 | 8.6 | 8.6 | -- | 7 |
| 09:24:14 | 8.57 | 8.58 | 8.58 | ▼ 0.02 | 23 |
| 09:15:38 | 8.56 | 8.58 | 8.56 | ▼ 0.04 | 10 |
| 09:13:19 | 8.53 | 8.55 | 8.53 | ▼ 0.07 | 8 |
| 09:08:24 | 8.51 | 8.53 | 8.53 | ▼ 0.07 | 3 |
| 09:07:37 | 8.51 | 8.52 | 8.52 | ▼ 0.08 | 5 |
| 09:07:07 | 8.52 | 8.53 | 8.52 | ▼ 0.08 | 5 |
| 09:07:07 | 8.52 | 8.53 | 8.52 | ▼ 0.08 | 1 |
| 09:06:57 | 8.52 | 8.53 | 8.52 | ▼ 0.08 | 1 |
| 09:06:57 | 8.52 | 8.53 | 8.52 | ▼ 0.08 | 1 |
| 09:06:30 | 8.53 | 8.54 | 8.53 | ▼ 0.07 | 7 |
| 09:06:30 | 8.53 | 8.55 | 8.53 | ▼ 0.07 | 10 |
| 09:06:30 | 8.54 | 8.55 | 8.53 | ▼ 0.07 | 30 |
| 09:06:30 | 8.54 | 8.55 | 8.54 | ▼ 0.06 | 4 |
| 09:04:21 | 8.54 | 8.55 | 8.55 | ▼ 0.05 | 1 |
| 09:03:58 | 8.54 | 8.57 | 8.54 | ▼ 0.06 | 1 |
| 09:03:37 | 8.54 | 8.56 | 8.54 | ▼ 0.06 | 1 |
| 09:02:32 | 8.54 | 8.59 | 8.54 | ▼ 0.06 | 1 |
| 09:02:00 | 8.54 | 8.55 | 8.55 | ▼ 0.05 | 1 |
| 09:01:03 | 8.54 | 8.56 | 8.54 | ▼ 0.06 | 1 |
| 09:00:43 | 8.55 | 8.56 | 8.55 | ▼ 0.05 | 5 |
| 09:00:43 | 8.56 | 8.59 | 8.56 | ▼ 0.04 | 1 |
| 09:00:19 | 8.56 | 8.59 | 8.56 | ▼ 0.04 | 1 |
| 09:00:06 | -- | -- | 8.56 | ▼ 0.04 | 21 |
|
|