MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1457 宜進

宜進 1457

17.60

0.00(0.00%)
開盤: 17.70   最高: 17.90   最低: 17.40
昨收: 17.60   買進: 17.55   賣出: 17.60
總量: 863   金額: 0.15億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.5517.6517.6--16
13:23:5717.517.617.5▼ 0.12
13:23:2417.517.6517.5▼ 0.11
13:21:0217.517.6517.5▼ 0.11
13:19:1717.617.6517.6--7
13:19:1717.517.617.6--13
13:19:0817.5517.617.55▼ 0.052
13:07:3417.517.5517.55▼ 0.051
13:07:3417.517.5517.55▼ 0.051
13:06:2317.517.5517.5▼ 0.13
12:53:0917.517.5517.55▼ 0.051
12:44:3917.517.617.6--2
12:34:5017.517.5517.5▼ 0.11
12:34:3417.517.5517.5▼ 0.11
12:34:2017.517.5517.5▼ 0.11
12:34:0517.517.5517.5▼ 0.11
12:33:5017.4517.5517.45▼ 0.151
12:33:3517.4517.5517.45▼ 0.151
12:33:2017.4517.5517.45▼ 0.151
12:33:0517.4517.5517.45▼ 0.151
12:32:5017.4517.5517.45▼ 0.151
12:32:3517.4517.5517.45▼ 0.151
12:32:2017.4517.5517.45▼ 0.151
12:32:0517.4517.5517.45▼ 0.151
12:31:5617.4517.517.5▼ 0.14
12:31:5017.417.517.4▼ 0.21
12:31:3517.417.517.4▼ 0.21
12:31:2017.4517.517.45▼ 0.151
12:31:0517.4517.5517.45▼ 0.151
12:30:5017.4517.5517.45▼ 0.151
12:30:3517.4517.5517.45▼ 0.151
12:30:3217.517.5517.5▼ 0.11
12:30:2017.4517.5517.45▼ 0.151
12:30:0517.4517.5517.45▼ 0.151
12:29:5017.4517.5517.45▼ 0.151
12:29:3517.4517.5517.45▼ 0.151
12:29:2017.4517.5517.45▼ 0.151
12:29:0517.4517.5517.45▼ 0.151
12:28:5017.4517.5517.45▼ 0.151
12:28:3417.4517.5517.45▼ 0.151
12:28:2017.4517.5517.45▼ 0.151
12:28:0517.4517.5517.45▼ 0.151
12:27:4917.4517.5517.45▼ 0.151
12:27:3417.4517.5517.45▼ 0.151
12:27:1917.4517.5517.45▼ 0.151
12:27:0417.4517.5517.45▼ 0.151
12:26:5017.4517.5517.45▼ 0.151
12:26:3517.517.5517.5▼ 0.11
12:26:1917.517.5517.5▼ 0.11
12:26:0517.4517.5517.45▼ 0.151
12:25:4917.4517.5517.45▼ 0.151
12:25:3517.4517.5517.45▼ 0.151
12:25:1917.4517.5517.45▼ 0.151
12:25:1817.517.5517.5▼ 0.11
12:25:0517.4517.5517.45▼ 0.151
12:24:5017.4517.5517.45▼ 0.151
12:24:3517.4517.5517.45▼ 0.151
12:24:1917.4517.5517.45▼ 0.151
12:24:0417.4517.5517.45▼ 0.151
12:23:5017.4517.5517.45▼ 0.151
12:23:3517.4517.5517.45▼ 0.151
12:23:2017.4517.5517.45▼ 0.151
12:23:0517.4517.5517.45▼ 0.151
12:22:5017.4517.5517.45▼ 0.151
12:22:3517.4517.5517.45▼ 0.151
12:22:2017.4517.5517.45▼ 0.151
12:22:0517.4517.5517.45▼ 0.151
12:21:5017.4517.5517.45▼ 0.151
12:21:3517.4517.5517.45▼ 0.151
12:21:2017.417.5517.4▼ 0.21
12:21:0517.417.5517.4▼ 0.21
12:20:5017.417.5517.4▼ 0.21
12:20:3517.417.5517.4▼ 0.21
12:20:2017.417.5517.4▼ 0.21
12:20:0517.417.5517.4▼ 0.21
12:19:5017.417.5517.4▼ 0.21
12:19:3517.417.5517.4▼ 0.21
12:19:2217.417.5517.4▼ 0.21
12:19:2017.417.5517.4▼ 0.21
12:19:0517.417.5517.4▼ 0.21
12:18:5017.417.5517.4▼ 0.21
12:18:3517.417.5517.4▼ 0.21
12:18:2017.417.5517.4▼ 0.21
12:18:0417.417.5517.4▼ 0.21
12:17:4917.417.5517.4▼ 0.21
12:17:3417.417.5517.4▼ 0.21
12:17:1917.417.5517.4▼ 0.21
12:17:0417.417.5517.4▼ 0.21
12:16:4917.417.5517.4▼ 0.21
12:16:3417.417.5517.4▼ 0.21
12:16:1917.417.5517.4▼ 0.21
12:16:0417.417.5517.4▼ 0.21
12:15:4917.417.5517.4▼ 0.21
12:15:3517.417.5517.4▼ 0.21
12:15:2017.417.5517.4▼ 0.21
12:15:0517.417.5517.4▼ 0.21
12:14:5017.4517.5517.45▼ 0.151
12:14:3517.4517.5517.45▼ 0.151
12:14:2017.4517.5517.45▼ 0.151
12:14:0517.4517.5517.45▼ 0.151
12:13:5017.417.5517.4▼ 0.21
12:13:3517.417.5517.4▼ 0.21
12:13:2017.417.5517.4▼ 0.21
12:13:0517.417.5517.4▼ 0.21
12:12:5017.417.5517.4▼ 0.21
12:12:3517.417.5517.4▼ 0.21
12:12:2017.4517.617.45▼ 0.151
12:12:0517.417.617.4▼ 0.21
12:11:5017.417.617.4▼ 0.21
12:11:3517.417.617.4▼ 0.21
12:11:2017.417.617.4▼ 0.21
12:11:0517.417.617.4▼ 0.21
12:10:5017.4517.617.45▼ 0.151
12:10:3517.4517.617.45▼ 0.151
12:10:2017.4517.617.45▼ 0.151
12:10:0517.4517.617.45▼ 0.151
12:09:5017.4517.617.45▼ 0.151
12:09:3517.4517.617.45▼ 0.151
12:09:2017.4517.617.45▼ 0.151
12:09:0517.4517.617.45▼ 0.151
12:08:5017.4517.617.45▼ 0.151
12:08:3517.4517.617.45▼ 0.151
12:08:2017.4517.617.45▼ 0.151
12:08:0417.4517.617.45▼ 0.151
12:07:4917.4517.617.45▼ 0.151
12:07:3417.4517.617.45▼ 0.151
12:07:1917.4517.617.45▼ 0.151
12:07:0417.4517.617.45▼ 0.151
12:06:4917.4517.617.45▼ 0.151
12:06:3417.4517.617.45▼ 0.151
12:06:1917.4517.617.45▼ 0.151
12:06:0417.4517.617.45▼ 0.151
12:05:4917.4517.617.45▼ 0.151
12:05:3517.4517.617.45▼ 0.151
12:05:1917.4517.617.45▼ 0.151
12:05:0517.4517.617.45▼ 0.151
12:04:5017.4517.617.45▼ 0.151
12:04:3517.4517.617.45▼ 0.151
12:04:2017.4517.617.45▼ 0.151
12:04:0517.4517.617.45▼ 0.151
12:03:5017.4517.617.45▼ 0.151
12:03:3517.4517.617.45▼ 0.151
12:03:2017.4517.617.45▼ 0.151
12:03:0517.4517.617.45▼ 0.151
12:02:5017.4517.617.45▼ 0.151
12:02:3517.4517.617.45▼ 0.151
12:02:2017.4517.617.45▼ 0.151
12:02:0517.4517.617.45▼ 0.151
12:01:5017.4517.617.45▼ 0.151
11:55:4617.4517.617.45▼ 0.151
11:52:1917.517.617.45▼ 0.154
11:52:1917.517.617.5▼ 0.11
11:42:5917.4517.617.45▼ 0.151
11:42:4017.517.617.5▼ 0.11
11:42:2117.517.617.5▼ 0.11
11:42:0217.517.617.5▼ 0.11
11:41:4317.517.617.5▼ 0.11
11:41:2417.517.617.5▼ 0.11
11:41:0517.517.617.5▼ 0.11
11:40:4617.517.617.5▼ 0.11
11:40:2717.517.617.5▼ 0.11
11:40:0817.517.617.5▼ 0.11
11:39:4917.517.617.5▼ 0.11
11:39:3017.517.617.5▼ 0.11
11:39:1117.517.617.5▼ 0.11
11:38:5217.517.617.5▼ 0.11
11:38:3317.517.617.5▼ 0.11
11:38:1417.517.617.5▼ 0.11
11:37:5417.517.617.5▼ 0.11
11:37:3517.517.617.5▼ 0.11
11:37:1617.517.617.5▼ 0.11
11:36:5717.517.617.5▼ 0.11
11:36:3817.517.617.5▼ 0.11
11:36:1917.517.617.5▼ 0.11
11:36:0117.517.617.5▼ 0.11
11:35:4117.517.617.5▼ 0.11
11:35:2317.517.617.5▼ 0.11
11:35:0417.517.617.5▼ 0.11
11:34:4417.517.617.5▼ 0.11
11:34:2617.5517.617.55▼ 0.051
11:34:0717.517.617.5▼ 0.11
11:33:4817.517.617.5▼ 0.11
11:33:2917.517.617.5▼ 0.11
11:33:1017.517.617.5▼ 0.11
11:32:5117.517.617.5▼ 0.11
11:32:3217.517.617.5▼ 0.11
11:32:1317.517.617.5▼ 0.11
11:31:5417.517.617.5▼ 0.11
11:31:3517.517.617.5▼ 0.11
11:31:1617.517.617.5▼ 0.11
11:30:5717.517.617.5▼ 0.11
11:30:3817.517.617.5▼ 0.11
11:30:1917.517.617.5▼ 0.11
11:30:0017.517.617.5▼ 0.11
11:29:4117.517.617.5▼ 0.11
11:29:2217.517.617.5▼ 0.11
11:29:0317.517.617.5▼ 0.11
11:28:4417.517.617.5▼ 0.11
11:28:2517.517.617.5▼ 0.11
11:28:0617.517.617.5▼ 0.11
11:27:4617.517.617.5▼ 0.11
11:27:2717.517.617.5▼ 0.11
11:27:0817.517.617.5▼ 0.11
11:26:4917.517.617.5▼ 0.11
11:26:3117.517.617.5▼ 0.11
11:26:1217.517.617.5▼ 0.11
11:25:5217.4517.617.45▼ 0.151
11:25:3317.4517.617.45▼ 0.151
11:25:1417.4517.617.45▼ 0.151
11:24:5517.4517.617.45▼ 0.151
11:24:3617.517.617.5▼ 0.11
11:24:1817.4517.617.45▼ 0.151
11:23:5917.4517.617.45▼ 0.151
11:23:4017.517.617.5▼ 0.11
11:23:2117.517.617.5▼ 0.11
11:23:0217.517.617.5▼ 0.11
11:22:4317.517.617.5▼ 0.11
11:22:2417.517.617.5▼ 0.11
11:22:0517.517.617.5▼ 0.11
11:21:4617.517.617.5▼ 0.11
11:21:2717.517.617.5▼ 0.11
11:21:0817.517.617.5▼ 0.11
11:20:4917.517.617.5▼ 0.11
11:20:3017.517.617.5▼ 0.11
11:20:1117.517.617.5▼ 0.11
11:19:5217.517.617.5▼ 0.11
11:19:3317.517.617.5▼ 0.11
11:19:1417.517.617.5▼ 0.11
11:18:5517.517.617.5▼ 0.11
11:18:3617.517.617.5▼ 0.11
11:18:3017.517.617.5▼ 0.11
11:18:1717.517.617.5▼ 0.11
11:17:5717.517.617.5▼ 0.11
11:17:3917.517.617.5▼ 0.11
11:17:1917.517.617.5▼ 0.11
11:17:0017.517.617.5▼ 0.11
11:16:4217.517.617.5▼ 0.11
11:16:2217.517.617.5▼ 0.11
11:16:0417.517.617.5▼ 0.11
11:15:4517.517.617.5▼ 0.11
11:15:2617.517.617.5▼ 0.11
11:15:0717.517.617.5▼ 0.11
11:14:4717.5517.617.55▼ 0.051
11:14:3017.5517.617.55▼ 0.051
11:14:2817.5517.617.55▼ 0.051
11:14:1017.5517.617.55▼ 0.051
11:13:5117.5517.617.55▼ 0.051
11:13:3217.5517.617.55▼ 0.051
11:13:1317.5517.617.55▼ 0.051
11:12:5417.5517.617.55▼ 0.051
11:12:3517.5517.617.55▼ 0.051
11:12:1617.5517.617.55▼ 0.051
11:11:5717.5517.617.55▼ 0.051
11:11:3817.517.617.5▼ 0.11
11:11:1917.517.617.5▼ 0.11
11:11:0017.517.617.5▼ 0.11
11:11:0017.517.617.5▼ 0.11
11:10:4117.5517.617.55▼ 0.051
11:10:2217.5517.617.55▼ 0.051
11:10:0317.5517.617.55▼ 0.051
11:09:4417.5517.617.55▼ 0.051
11:09:2517.5517.617.55▼ 0.051
11:09:0617.5517.617.55▼ 0.051
11:08:4717.5517.617.55▼ 0.051
11:08:2817.5517.617.55▼ 0.051
11:08:0817.5517.617.55▼ 0.051
11:07:4917.5517.617.55▼ 0.051
11:07:3017.5517.617.55▼ 0.051
11:07:1117.5517.617.55▼ 0.051
11:06:5317.5517.617.55▼ 0.051
11:06:5217.5517.617.55▼ 0.051
11:06:3317.5517.6517.55▼ 0.051
11:06:1517.5517.6517.55▼ 0.051
11:06:0917.5517.617.6--1
11:06:0917.617.6517.6--3
11:05:5517.617.6517.6--1
11:05:5017.617.6517.6--1
11:05:4917.617.6517.6--1
11:05:3617.617.6517.6--1
11:05:2417.617.6517.6--2
11:05:1717.617.6517.6--1
11:05:0217.5517.617.6--2
11:04:5817.5517.6517.55▼ 0.051
11:04:4017.5517.6517.55▼ 0.051
11:04:4017.5517.6517.55▼ 0.051
11:04:3817.5517.617.6--1
11:04:2017.5517.617.55▼ 0.051
11:04:0217.517.617.5▼ 0.11
11:03:4817.4517.617.45▼ 0.151
11:03:4817.5517.617.55▼ 0.053
11:03:4817.5517.617.55▼ 0.056
11:03:4817.4517.5517.55▼ 0.051
11:03:2617.4517.617.6--1
11:03:2417.4517.617.45▼ 0.151
11:03:0517.4517.617.45▼ 0.151
11:03:0517.4517.617.45▼ 0.151
11:02:4617.4517.617.45▼ 0.151
11:02:2717.4517.617.45▼ 0.151
11:02:0817.4517.617.45▼ 0.151
11:01:4917.4517.617.45▼ 0.151

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
16 4 2867 75411
融券買進 融券賣出 融券餘額 融券限額
0 1 2 75411

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -9 0 -468
2022/08/11 -36 0 0
2022/08/10 -11 0 -5
2022/08/09 79 0 0
2022/08/08 10 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲30.3△0.2△0.66%
競爭者 1413宏洲聚酯加工絲11.3△0.1△0.89%
競爭者 1440南紡聚酯加工絲18.05△0.25△1.4%
競爭者 1444力麗聚酯加工絲10.55△0.05△0.48%
競爭者 1452宏益聚酯加工絲18.45△0.05△0.27%
競爭者 1455集盛聚酯加工絲10.6△0.35△3.41%
競爭者 1459聯發聚酯加工絲9.77△0.02△0.21%
競爭者 1460宏遠聚酯加工絲7.55△0.02△0.27%
競爭者 1465偉全聚酯加工絲12.85▽0.2▽1.53%
上游供應商 1402遠東新聚酯絲30.3△0.2△0.66%
上游供應商 1413宏洲聚酯絲11.3△0.1△0.89%
上游供應商 1444力麗聚酯絲10.55△0.05△0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1457 宜進

經營能力 獲利能力
綜合評分 50 綜合評分 86
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞