MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1459 聯發

聯發 1459

12.90

▽0.85(▽6.18%)
開盤: 13.20   最高: 13.25   最低: 12.85
昨收: 13.75   買進: 12.90   賣出: 13.10
總量: 1,215   金額: 0.16億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.913.112.9▼ 0.8527
13:24:2212.951313.1▼ 0.656
13:24:2012.951312.95▼ 0.84
13:24:2012.951312.95▼ 0.82
13:23:0712.9513.112.95▼ 0.83
13:22:181313.113▼ 0.758
13:21:541313.113▼ 0.751
13:20:4112.9513.112.95▼ 0.81
13:19:2812.9513.112.95▼ 0.81
13:18:1512.9513.112.95▼ 0.81
13:17:0212.9513.112.95▼ 0.81
13:16:3612.9513.0513.05▼ 0.75
13:15:4912.9513.0512.95▼ 0.81
13:14:3612.913.0512.9▼ 0.852
13:12:1712.912.9512.95▼ 0.88
13:11:0612.9513.0512.95▼ 0.83
13:10:5612.913.0512.9▼ 0.851
13:09:4312.91312.9▼ 0.851
13:08:3812.951312.95▼ 0.82
13:08:3812.912.9512.95▼ 0.86
13:08:3012.912.9512.9▼ 0.851
13:07:1712.912.9512.9▼ 0.851
13:06:3812.912.9512.95▼ 0.81
13:06:0412.91312.9▼ 0.851
13:05:2412.912.9512.95▼ 0.89
13:04:5112.91312.9▼ 0.851
13:04:4612.91312.9▼ 0.854
13:03:3812.91312.9▼ 0.851
13:02:2512.91312.9▼ 0.851
13:02:2312.912.9512.95▼ 0.83
13:01:1212.91312.9▼ 0.851
12:59:5812.91312.9▼ 0.851
12:59:0512.912.9512.95▼ 0.83
12:58:4512.91312.9▼ 0.851
12:58:2812.951312.95▼ 0.83
12:57:3212.951312.95▼ 0.81
12:56:1912.951312.95▼ 0.81
12:55:0612.951312.95▼ 0.81
12:53:5312.91312.9▼ 0.851
12:52:4012.91312.9▼ 0.851
12:51:2912.91312.9▼ 0.851
12:51:2712.951312.95▼ 0.81
12:50:1412.951312.95▼ 0.81
12:49:0112.951312.95▼ 0.81
12:47:4812.951312.95▼ 0.81
12:46:3412.951312.95▼ 0.81
12:46:1912.951312.95▼ 0.81
12:45:2112.91312.9▼ 0.851
12:44:0812.91312.9▼ 0.851
12:42:5512.91312.9▼ 0.851
12:42:2312.951312.95▼ 0.81
12:41:4212.951312.95▼ 0.81
12:40:2912.91312.9▼ 0.851
12:39:1612.91312.9▼ 0.851
12:39:1312.91312.9▼ 0.851
12:38:0312.91312.9▼ 0.851
12:36:5012.91312.9▼ 0.851
12:35:3712.91312.9▼ 0.851
12:34:2412.91312.9▼ 0.851
12:33:1012.91312.9▼ 0.851
12:31:5712.91312.9▼ 0.851
12:30:4412.91312.9▼ 0.851
12:30:2812.91312.9▼ 0.851
12:30:2812.951312.95▼ 0.81
12:29:3612.91312.9▼ 0.851
12:29:3112.91312.9▼ 0.851
12:28:1812.91312.9▼ 0.851
12:27:0512.91312.9▼ 0.851
12:25:5212.91312.9▼ 0.851
12:24:3912.91312.9▼ 0.851
12:23:2612.91312.9▼ 0.851
12:22:1312.913.112.9▼ 0.851
12:22:0012.9513.112.9▼ 0.857
12:22:0012.9513.112.95▼ 0.83
12:21:0012.9513.112.95▼ 0.81
12:19:4612.9513.112.95▼ 0.81
12:18:3312.913.112.9▼ 0.851
12:17:2012.913.112.9▼ 0.851
12:16:0712.9513.112.95▼ 0.81
12:14:5412.9513.112.95▼ 0.81
12:13:4112.9513.112.95▼ 0.81
12:13:3512.9513.112.95▼ 0.81
12:12:2812.9513.112.95▼ 0.81
12:11:1512.9513.112.95▼ 0.81
12:10:0212.9513.112.95▼ 0.81
12:08:4912.9513.112.95▼ 0.81
12:07:3612.9513.112.95▼ 0.81
12:06:2212.9513.112.95▼ 0.81
12:05:4612.951313▼ 0.7530
12:05:1612.951313▼ 0.753
12:05:0912.951312.95▼ 0.81
12:03:5612.951312.95▼ 0.81
12:02:4512.951312.95▼ 0.82
12:02:4512.912.9512.95▼ 0.83
12:02:4312.912.9512.9▼ 0.851
12:01:3012.912.9512.9▼ 0.851
12:00:1712.912.9512.9▼ 0.851
11:59:0412.912.9512.9▼ 0.851
11:57:5112.91312.9▼ 0.851
11:56:3812.91312.9▼ 0.851
11:55:2512.91312.9▼ 0.851
11:55:0012.91313▼ 0.751
11:54:2512.91312.9▼ 0.856
11:54:1212.91312.9▼ 0.851
11:52:5812.91312.9▼ 0.851
11:51:4512.91312.9▼ 0.851
11:50:3212.91312.9▼ 0.851
11:49:1912.91312.9▼ 0.851
11:48:0612.91312.9▼ 0.851
11:46:5312.91312.9▼ 0.851
11:45:4012.91312.9▼ 0.851
11:44:2712.91312.9▼ 0.851
11:43:1412.91312.9▼ 0.851
11:42:0212.912.9512.95▼ 0.81
11:42:0112.912.9512.9▼ 0.851
11:40:4812.91312.9▼ 0.851
11:40:2412.91312.9▼ 0.851
11:39:3412.91312.9▼ 0.851
11:38:2112.91312.9▼ 0.851
11:37:0812.91312.9▼ 0.851
11:35:5512.91312.9▼ 0.851
11:34:4212.91312.9▼ 0.851
11:34:0412.951312.95▼ 0.81
11:33:2912.951312.95▼ 0.81
11:32:1612.951312.95▼ 0.81
11:31:0312.951312.95▼ 0.81
11:29:5012.951312.95▼ 0.81
11:28:3612.951312.95▼ 0.81
11:27:2312.951312.95▼ 0.81
11:27:0612.951312.95▼ 0.81
11:26:0912.951312.95▼ 0.81
11:24:5612.951312.95▼ 0.81
11:23:4312.951312.95▼ 0.81
11:23:3212.951312.95▼ 0.81
11:22:3012.951312.95▼ 0.81
11:21:1712.951312.95▼ 0.81
11:20:2212.951312.95▼ 0.82
11:20:0412.951312.95▼ 0.81
11:18:5112.9513.0512.95▼ 0.81
11:18:2712.9513.0512.95▼ 0.81
11:17:3812.9513.0512.95▼ 0.81
11:16:2512.9513.0512.95▼ 0.81
11:15:1212.9513.0512.95▼ 0.81
11:13:5912.9513.0512.95▼ 0.81
11:12:451313.113▼ 0.751
11:11:3212.9513.1512.95▼ 0.81
11:10:191313.1513▼ 0.751
11:09:061313.1513▼ 0.751
11:08:441313.1513▼ 0.751
11:07:531313.1513▼ 0.751
11:07:261313.1513▼ 0.752
11:06:4012.9513.1512.95▼ 0.81
11:05:2712.9513.1512.95▼ 0.81
11:04:141313.1513▼ 0.751
11:03:411313.1513▼ 0.752
11:03:411313.1513▼ 0.756
11:03:011313.1513▼ 0.751
11:01:481313.1513▼ 0.751
11:01:111313.1513▼ 0.751
11:01:071313.1513▼ 0.751
11:00:351313.1513▼ 0.751
10:59:211313.1513▼ 0.751
10:58:081313.1513▼ 0.751
10:56:551313.0513▼ 0.751
10:55:421313.0513▼ 0.751
10:54:291313.0513▼ 0.751
10:53:161313.0513▼ 0.751
10:52:031313.113▼ 0.751
10:50:501313.1513▼ 0.751
10:49:371313.1513▼ 0.751
10:48:241313.1513▼ 0.751
10:47:111313.1513▼ 0.751
10:45:5713.0513.1513.05▼ 0.71
10:44:4413.0513.1513.05▼ 0.71
10:43:3113.0513.1513.05▼ 0.71
10:42:181313.213▼ 0.751
10:41:081313.0513.05▼ 0.71
10:41:0813.0513.1513.05▼ 0.75
10:41:0513.0513.1513.05▼ 0.71
10:39:5213.0513.1513.05▼ 0.71
10:38:3913.0513.213.05▼ 0.71
10:37:4813.0513.213.05▼ 0.74
10:37:2613.0513.213.05▼ 0.71
10:36:1313.0513.213.05▼ 0.71
10:35:0013.0513.213.05▼ 0.71
10:33:4713.113.213.1▼ 0.651
10:33:4713.113.1513.15▼ 0.64
10:33:2513.0513.113.1▼ 0.653
10:32:3313.0513.113.05▼ 0.71
10:31:2013.0513.113.05▼ 0.71
10:30:0713.0513.1513.05▼ 0.71
10:28:5413.0513.1513.05▼ 0.71
10:28:4113.0513.113.1▼ 0.658
10:26:591313.0513.05▼ 0.72
10:25:1512.9513.0512.95▼ 0.81
10:24:0212.9513.0512.95▼ 0.81
10:22:4912.9513.0512.95▼ 0.81
10:22:211313.0512.95▼ 0.84
10:22:211313.0513▼ 0.753
10:21:361313.0513▼ 0.751
10:20:231313.0513▼ 0.751
10:19:201313.113▼ 0.752
10:19:091313.113▼ 0.751
10:17:561313.113▼ 0.751
10:16:5112.951313▼ 0.756
10:16:4312.951312.95▼ 0.81
10:15:3012.9513.0512.95▼ 0.81
10:14:1712.9513.0512.95▼ 0.82
10:13:0412.913.0512.9▼ 0.851
10:12:461313.113▼ 0.751
10:12:461313.113▼ 0.753
10:12:4612.912.9513▼ 0.753
10:12:4612.912.9512.95▼ 0.83
10:12:1712.951312.9▼ 0.853
10:12:1712.951312.95▼ 0.818
10:11:5212.951313▼ 0.752
10:10:3812.951312.95▼ 0.83
10:08:1212.9513.0512.95▼ 0.81
10:06:5912.913.112.9▼ 0.8523
10:05:4512.9513.112.95▼ 0.81
10:04:3212.9513.112.95▼ 0.82
10:04:1612.9513.112.95▼ 0.82
10:03:1912.913.112.9▼ 0.851
10:02:3512.9513.112.9▼ 0.852
10:02:3512.9513.112.95▼ 0.819
10:02:0612.9513.112.95▼ 0.81
10:00:531313.113▼ 0.751
09:59:531313.0513.05▼ 0.72
09:59:401313.0513▼ 0.751
09:58:271313.0513▼ 0.751
09:57:291313.0513▼ 0.755
09:57:141313.0513▼ 0.751
09:56:341313.0513▼ 0.753
09:56:3412.951313▼ 0.751
09:56:1612.951312.95▼ 0.82
09:56:0112.951312.95▼ 0.81
09:54:4812.9513.0512.95▼ 0.81
09:53:521313.0513▼ 0.752
09:52:5312.951312.95▼ 0.83
09:52:5312.951313▼ 0.755
09:52:2112.91312.9▼ 0.851
09:51:0812.91312.9▼ 0.851
09:50:0512.951312.9▼ 0.8514
09:50:0512.951312.95▼ 0.816
09:49:5512.951312.95▼ 0.82
09:47:291313.113▼ 0.751
09:46:161313.113▼ 0.751
09:46:141313.0513.05▼ 0.71
09:45:031313.0513▼ 0.751
09:43:5012.9513.0512.95▼ 0.83
09:40:471313.0513▼ 0.752
09:40:1112.9513.1512.95▼ 0.81
09:40:031313.1512.95▼ 0.811
09:40:031313.1513▼ 0.7515
09:39:481313.1513.15▼ 0.64
09:38:5713.0513.1513.05▼ 0.71
09:38:2713.0513.1513.15▼ 0.62
09:38:0812.9513.113.2▼ 0.555
09:38:0812.9513.113.15▼ 0.61
09:38:0812.9513.113.1▼ 0.654
09:38:061313.113▼ 0.752
09:37:441313.113▼ 0.751
09:36:431313.113▼ 0.7510
09:36:311313.113▼ 0.752
09:35:181313.113▼ 0.752
09:32:521313.113▼ 0.751
09:32:261313.113▼ 0.751
09:31:3912.9513.112.95▼ 0.82
09:30:2812.9513.112.95▼ 0.810
09:30:261313.113▼ 0.751
09:29:2112.9513.0513.05▼ 0.710
09:29:1312.9513.0512.95▼ 0.81
09:29:1012.951313▼ 0.751
09:28:4212.9513.0512.95▼ 0.85
09:28:1912.913.0512.9▼ 0.851
09:28:0512.913.0512.9▼ 0.851
09:28:0012.913.0512.9▼ 0.851
09:27:4012.9513.0512.9▼ 0.8514
09:27:4012.9513.0512.95▼ 0.811
09:27:3012.9513.0512.95▼ 0.85
09:27:141313.0512.95▼ 0.814
09:27:141313.0513▼ 0.7524
09:27:0813.0513.113▼ 0.7514
09:27:0813.0513.113.05▼ 0.77
09:27:0813.0513.113.1▼ 0.651
09:26:4713.0513.113.05▼ 0.71
09:26:0213.0513.113.05▼ 0.72
09:25:3313.0513.113.05▼ 0.71
09:24:2013.0513.113.05▼ 0.71
09:23:2413.0513.113.05▼ 0.71
09:23:0713.0513.113.05▼ 0.71
09:22:1413.0513.113.05▼ 0.72
09:21:5413.0513.113.05▼ 0.71
09:21:4013.0513.113.05▼ 0.71
09:20:5013.113.1513.1▼ 0.651
09:20:4913.113.1513.1▼ 0.651
09:20:4113.113.1513.1▼ 0.651
09:19:4813.113.1513.1▼ 0.654
09:19:2813.113.1513.1▼ 0.651
09:18:2913.113.1513.1▼ 0.652

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -108 0 -9
2025/04/01 92 0 53
2025/03/31 -89 0 -3
2025/03/28 -84 0 -4
2025/03/27 -21 0 0

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲33.8▽0.35▽1.02%
競爭者 1413宏洲聚酯加工絲11.95△0.05△0.42%
競爭者 1440南紡聚酯加工絲13.75△0.1△0.73%
競爭者 1444力麗聚酯加工絲8.1△0.06△0.75%
競爭者 1452宏益聚酯加工絲14.9△0.25△1.71%
競爭者 1455集盛聚酯加工絲9.37▽0.09▽0.95%
競爭者 1457宜進聚酯加工絲19.8----
競爭者 1460宏遠聚酯加工絲7.5▽0.1▽1.32%
競爭者 1465偉全聚酯加工絲14.5△0.05△0.35%
上游供應商 1303南亞聚酯絲31.4△0.25△0.8%
上游供應商 1440南紡聚酯絲13.75△0.1△0.73%
下游客戶 1303南亞織布31.4△0.25△0.8%
下游客戶 1326台化織布27.65△0.45△1.65%
下游客戶 1434福懋織布18.15△0.05△0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:3021,298.22+18.05+0.08%成交量 : 2,332.76億加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:30237.38+1.60+0.68%成交量 : 760.49億櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:4521,304+117+1%成交量 : 65997台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10©Money-Link.com.tw4/6 19:251,635.25-148.50-8.33%富台指期23000102031601.651692.701783.751874.801965.85©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1459 聯 發

經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 7
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon