13:30:00 | 18.2 | 18.35 | 18.3 | ▼ 0.05 | 2 |
13:03:45 | 18.2 | 18.4 | 18.4 | ▲ 0.05 | 1 |
13:02:32 | 18.2 | 18.4 | 18.2 | ▼ 0.15 | 4 |
13:00:38 | 18.2 | 18.4 | 18.2 | ▼ 0.15 | 1 |
13:00:37 | 18.2 | 18.4 | 18.2 | ▼ 0.15 | 2 |
13:00:37 | 18.3 | 18.4 | 18.2 | ▼ 0.15 | 3 |
13:00:37 | 18.3 | 18.4 | 18.25 | ▼ 0.1 | 10 |
13:00:37 | 18.3 | 18.4 | 18.3 | ▼ 0.05 | 18 |
12:59:22 | 18.3 | 18.4 | 18.3 | ▼ 0.05 | 1 |
12:59:19 | 18.3 | 18.4 | 18.3 | ▼ 0.05 | 5 |
12:54:59 | 18.35 | 18.4 | 18.35 | -- | 2 |
12:45:13 | 18.3 | 18.35 | 18.35 | -- | 2 |
12:27:02 | 18.35 | 18.4 | 18.35 | -- | 4 |
12:23:48 | 18.35 | 18.4 | 18.35 | -- | 1 |
12:08:29 | 18.35 | 18.45 | 18.35 | -- | 1 |
12:08:28 | 18.35 | 18.45 | 18.35 | -- | 3 |
12:05:28 | 18.4 | 18.45 | 18.4 | ▲ 0.05 | 5 |
12:05:19 | 18.4 | 18.45 | 18.4 | ▲ 0.05 | 1 |
12:05:15 | 18.4 | 18.45 | 18.4 | ▲ 0.05 | 2 |
11:39:00 | 18.45 | 18.5 | 18.45 | ▲ 0.1 | 1 |
11:39:00 | 18.45 | 18.5 | 18.45 | ▲ 0.1 | 1 |
11:39:00 | 18.4 | 18.45 | 18.45 | ▲ 0.1 | 8 |
11:38:46 | 18.4 | 18.45 | 18.4 | ▲ 0.05 | 1 |
11:38:46 | 18.35 | 18.4 | 18.4 | ▲ 0.05 | 5 |
11:35:23 | 18.35 | 18.4 | 18.35 | -- | 1 |
11:34:18 | 18.35 | 18.4 | 18.35 | -- | 1 |
11:34:15 | 18.35 | 18.4 | 18.35 | -- | 2 |
11:06:46 | 18.35 | 18.4 | 18.35 | -- | 5 |
10:57:00 | 18.35 | 18.4 | 18.4 | ▲ 0.05 | 1 |
10:51:12 | 18.35 | 18.4 | 18.4 | ▲ 0.05 | 1 |
10:40:30 | 18.4 | 18.45 | 18.4 | ▲ 0.05 | 4 |
10:38:49 | 18.4 | 18.45 | 18.4 | ▲ 0.05 | 5 |
10:37:10 | 18.4 | 18.45 | 18.4 | ▲ 0.05 | 1 |
10:21:40 | 18.4 | 18.5 | 18.4 | ▲ 0.05 | 1 |
10:18:06 | 18.45 | 18.5 | 18.45 | ▲ 0.1 | 6 |
10:17:50 | 18.4 | 18.45 | 18.45 | ▲ 0.1 | 4 |
10:16:48 | 18.3 | 18.35 | 18.35 | -- | 4 |
10:16:42 | 18.25 | 18.3 | 18.3 | ▼ 0.05 | 5 |
10:10:46 | 18.15 | 18.2 | 18.2 | ▼ 0.15 | 5 |
10:03:51 | 18.2 | 18.3 | 18.2 | ▼ 0.15 | 2 |
09:33:02 | 18.25 | 18.3 | 18.25 | ▼ 0.1 | 1 |
09:21:49 | 18.2 | 18.25 | 18.25 | ▼ 0.1 | 1 |
09:19:53 | 18.2 | 18.25 | 18.25 | ▼ 0.1 | 2 |
09:19:40 | 18.2 | 18.25 | 18.25 | ▼ 0.1 | 2 |
09:04:17 | 18.2 | 18.35 | 18.2 | ▼ 0.15 | 1 |
|
|