MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1466 聚隆

聚隆 1466

15.10

△0.45(△3.07%)
開盤: 15.10   最高: 15.40   最低: 14.45
昨收: 14.65   買進: 15.05   賣出: 15.10
總量: 1,611   金額: 0.24億   2025/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.1▲ 0.453
13:30:0015.0515.115.1▲ 0.4597
13:24:0515.115.2515.25▲ 0.61
13:24:0215.215.2515.2▲ 0.551
13:23:4915.1515.2515.15▲ 0.51
13:23:4915.1515.215.2▲ 0.5519
13:23:1115.115.215.1▲ 0.452
13:22:5415.0515.1515.1▲ 0.451
13:22:4715.0515.1515.1▲ 0.454
13:22:4715.115.1515.1▲ 0.452
13:22:3815.115.1515.1▲ 0.452
13:22:2915.115.215.1▲ 0.456
13:21:4715.115.1515.1▲ 0.451
13:21:4715.115.1515.1▲ 0.455
13:21:0915.115.1515.15▲ 0.512
13:20:1615.115.215.2▲ 0.552
13:20:1115.115.1515.15▲ 0.55
13:19:4315.115.1515.15▲ 0.56
13:19:3015.115.1515.15▲ 0.51
13:19:3015.115.215.2▲ 0.553
13:18:1715.115.1515.15▲ 0.52
13:17:3715.0515.215.1▲ 0.451
13:17:3315.0515.215.15▲ 0.52
13:17:3315.0515.215.15▲ 0.52
13:17:0615.0515.215.1▲ 0.451
13:16:0015.0515.215.2▲ 0.551
13:15:1015.0515.1515.15▲ 0.52
13:15:0915.0515.1515.15▲ 0.57
13:15:0915.0515.1515.1▲ 0.451
13:14:1615.0515.115.1▲ 0.453
13:13:3815.0515.1515.05▲ 0.42
13:13:2415.0515.1515.05▲ 0.41
13:13:1315.0515.1515.05▲ 0.42
13:13:1015.0515.1515.05▲ 0.41
13:12:5715.0515.1515.05▲ 0.41
13:11:3615.0515.1515.15▲ 0.51
13:11:2815.115.215.1▲ 0.451
13:10:5715.0515.215.05▲ 0.44
13:10:3615.0515.215.2▲ 0.551
13:08:1415.0515.115.2▲ 0.558
13:08:1415.0515.115.15▲ 0.53
13:08:1415.0515.115.1▲ 0.454
13:07:4915.0515.115.05▲ 0.41
13:06:541515.0515.05▲ 0.411
13:06:2714.915.0515.05▲ 0.42
13:06:191515.0515▲ 0.351
13:06:191515.0515▲ 0.353
13:05:1615.0515.1515.05▲ 0.41
13:04:4515.0515.1515.05▲ 0.41
13:04:0714.915.0515.2▲ 0.552
13:04:0714.915.0515.15▲ 0.53
13:04:0714.915.0515.1▲ 0.458
13:03:5314.9515.0514.95▲ 0.31
13:01:0114.914.9514.95▲ 0.31
13:01:0114.9515.114.95▲ 0.34
13:01:0114.9515.0515.05▲ 0.43
13:01:0114.951515.05▲ 0.49
13:01:0114.951515▲ 0.353
13:01:0114.951515▲ 0.3519
13:01:0014.91515▲ 0.3522
12:59:2714.914.9514.95▲ 0.31
12:58:0614.914.9515▲ 0.351
12:58:0614.914.9514.95▲ 0.33
12:57:0414.914.9514.95▲ 0.32
12:56:5314.8514.914.9▲ 0.256
12:55:2914.8514.914.9▲ 0.252
12:53:0114.914.9514.9▲ 0.252
12:53:0114.914.9514.9▲ 0.252
12:53:0014.914.9514.9▲ 0.251
12:53:0014.914.9514.9▲ 0.253
12:48:5714.91515▲ 0.352
12:45:5514.91515▲ 0.355
12:44:2014.914.9515▲ 0.352
12:44:2014.914.9514.95▲ 0.33
12:43:5114.8514.914.9▲ 0.254
12:43:2614.8514.914.9▲ 0.251
12:43:1714.8514.914.85▲ 0.24
12:43:0114.8514.914.9▲ 0.251
12:41:3514.914.9514.9▲ 0.252
12:41:3514.914.9514.9▲ 0.251
12:41:3514.914.9514.9▲ 0.251
12:37:3314.91515▲ 0.351
12:36:5314.91515▲ 0.351
12:36:3814.91515▲ 0.352
12:36:321515.0515▲ 0.359
12:36:311515.0515▲ 0.353
12:36:3114.91515▲ 0.353
12:35:391515.0515▲ 0.355
12:35:391515.0515▲ 0.351
12:35:3814.814.8515▲ 0.3513
12:35:3814.814.8514.95▲ 0.37
12:35:3814.814.8514.9▲ 0.259
12:35:3814.814.8514.85▲ 0.25
12:34:0114.814.8514.8▲ 0.151
12:34:0114.7514.814.8▲ 0.159
12:32:5814.7514.814.75▲ 0.11
12:32:5214.7514.814.75▲ 0.11
12:32:1914.714.7514.75▲ 0.11
12:32:1014.7514.814.75▲ 0.11
12:32:1014.714.7514.75▲ 0.11
12:31:5714.7514.814.75▲ 0.11
12:31:5714.714.7514.75▲ 0.11
12:31:3614.714.7514.75▲ 0.11
12:31:1314.714.7514.75▲ 0.14
12:31:0714.714.7514.75▲ 0.18
12:30:4814.6514.714.7▲ 0.053
12:30:4814.714.7514.7▲ 0.051
12:30:4814.714.7514.7▲ 0.051
12:30:3914.714.7514.7▲ 0.052
12:29:1414.6514.7514.75▲ 0.12
12:29:0114.6514.7514.65--1
12:25:1814.6514.7514.65--4
12:21:5114.614.6514.65--2
12:19:5114.6514.814.65--2
12:19:5114.614.6514.65--2
12:19:5114.614.6514.65--3
12:19:5114.6514.814.65--12
12:18:0814.6514.814.65--1
12:13:3614.714.8514.7▲ 0.051
12:13:3514.6514.714.7▲ 0.051
12:13:3514.6514.7514.75▲ 0.12
12:13:1114.6514.714.7▲ 0.051
12:09:0114.6514.7514.65--10
12:08:2414.6514.7514.65--1
12:04:4114.6514.7514.65--1
12:04:4014.714.7514.7▲ 0.051
12:02:4614.714.7514.7▲ 0.051
11:57:2214.714.7514.7▲ 0.051
11:53:5314.6514.714.7▲ 0.051
11:53:5314.6514.714.7▲ 0.051
11:52:4314.6514.714.7▲ 0.052
11:50:2614.614.6514.65--1
11:50:1914.614.6514.65--4
11:50:1114.614.6514.6▼ 0.051
11:48:2314.614.6514.6▼ 0.051
11:45:5314.614.6514.6▼ 0.051
11:42:5214.614.6514.6▼ 0.052
11:42:0114.614.6514.6▼ 0.051
11:39:0614.614.6514.65--5
11:36:3814.614.6514.6▼ 0.051
11:29:5914.614.6514.6▼ 0.054
11:25:0214.5514.6514.55▼ 0.15
11:16:3314.5514.614.6▼ 0.0518
11:14:1014.614.714.6▼ 0.051
11:14:1014.614.714.6▼ 0.051
11:14:1014.6514.714.65--1
11:13:5914.614.714.6▼ 0.051
11:12:5414.614.714.6▼ 0.055
11:12:0714.614.714.7▲ 0.051
11:08:2414.614.7514.6▼ 0.052
11:03:2614.5514.6514.65--14
11:02:5414.614.6514.6▼ 0.058
10:59:0414.5514.614.55▼ 0.14
10:57:0414.5514.614.55▼ 0.113
10:52:1214.5514.714.55▼ 0.15
10:50:0014.5514.7514.6▼ 0.052
10:49:4014.614.6514.6▼ 0.051
10:47:1814.514.5514.55▼ 0.15
10:46:5814.514.5514.5▼ 0.152
10:46:4214.514.5514.5▼ 0.1520
10:45:1314.614.7514.6▼ 0.055
10:45:1314.614.7514.6▼ 0.052
10:43:0214.614.7514.6▼ 0.053
10:40:5914.6514.7514.65--1
10:40:3314.6514.814.65--6
10:37:0014.714.8514.7▲ 0.055
10:36:5914.714.8514.7▲ 0.051
10:33:1614.6514.714.7▲ 0.051
10:33:1614.714.914.7▲ 0.053
10:31:1314.814.914.8▲ 0.151
10:27:4514.6514.8514.9▲ 0.251
10:27:4514.6514.8514.9▲ 0.252
10:27:4514.6514.8514.85▲ 0.22
10:27:1314.614.714.9▲ 0.252
10:27:1314.614.714.85▲ 0.23
10:27:1314.614.714.8▲ 0.154
10:27:1314.614.714.75▲ 0.13
10:27:1314.614.714.7▲ 0.053
10:13:1414.614.714.7▲ 0.053
10:04:5114.6514.714.65--2
10:04:2614.614.714.7▲ 0.052
10:03:5914.6514.714.65--2
10:01:4414.5514.714.7▲ 0.051
10:01:2914.5514.7514.55▼ 0.11
10:01:2914.5514.7514.65--2
10:01:0714.6514.714.5▼ 0.1521
10:01:0714.6514.714.55▼ 0.16
10:01:0714.6514.714.6▼ 0.059
10:01:0714.6514.714.65--11
10:00:1414.714.814.7▲ 0.051
09:58:3114.6514.814.7▲ 0.051
09:54:4114.6514.714.7▲ 0.0517
09:46:4914.6514.814.8▲ 0.151
09:46:3314.6514.714.7▲ 0.0511
09:45:3514.7514.8514.75▲ 0.18
09:43:5114.7514.8514.8▲ 0.152
09:41:5514.814.8514.8▲ 0.156
09:41:4214.8514.914.85▲ 0.23
09:41:4114.8514.9514.95▲ 0.38
09:40:4114.8514.914.9▲ 0.258
09:37:1014.814.8514.8▲ 0.151
09:35:0014.814.8514.8▲ 0.151
09:34:4414.7514.814.85▲ 0.212
09:30:0314.6514.7514.75▲ 0.11
09:30:0314.6514.7514.75▲ 0.18
09:29:1014.614.714.7▲ 0.051
09:28:3214.6514.7514.65--11
09:28:1414.714.814.7▲ 0.055
09:28:1414.714.814.75▲ 0.13
09:27:4214.714.814.8▲ 0.151
09:27:2814.6514.714.7▲ 0.051
09:27:2814.6514.714.7▲ 0.056
09:27:0714.614.714.7▲ 0.051
09:26:5914.614.6514.65--4
09:25:0914.514.6514.65--6
09:24:2014.5514.614.55▼ 0.13
09:23:4214.5514.6514.55▼ 0.115
09:22:2514.614.6514.65--2
09:21:1214.5514.6514.55▼ 0.11
09:21:0614.5514.614.6▼ 0.056
09:21:0314.514.614.6▼ 0.051
09:20:4114.514.6514.45▼ 0.29
09:20:0314.714.814.5▼ 0.155
09:20:0314.714.814.55▼ 0.12
09:20:0314.714.814.6▼ 0.058
09:20:0314.714.814.65--10
09:20:0314.714.814.7▲ 0.0515
09:19:2214.714.914.9▲ 0.251
09:19:1814.814.914.75▲ 0.11
09:19:1814.814.914.8▲ 0.158
09:18:5114.7514.914.75▲ 0.13
09:18:5114.7514.914.75▲ 0.13
09:18:5114.7514.814.8▲ 0.151
09:18:4114.814.914.8▲ 0.153
09:18:4114.814.914.8▲ 0.153
09:18:3714.8514.914.85▲ 0.211
09:17:5414.9515.0514.95▲ 0.32
09:16:2414.915.0515.05▲ 0.47
09:15:3614.8514.914.9▲ 0.252
09:15:3614.915.0514.9▲ 0.2544
09:12:1214.915.0515.05▲ 0.46
09:12:0914.9515.0515.05▲ 0.48
09:11:1514.9515.0514.95▲ 0.33
09:11:1514.9515.0514.95▲ 0.31
09:11:151515.0515▲ 0.354
09:10:3015.0515.0514.95▲ 0.313
09:10:131515.1515.1▲ 0.451
09:10:1015.0515.1515.05▲ 0.43
09:09:431515.1515.15▲ 0.59
09:09:131515.1515▲ 0.355
09:09:101515.1515.05▲ 0.411
09:08:3015.1515.215.15▲ 0.55
09:08:1415.0515.1515.15▲ 0.52
09:08:1415.0515.1515.15▲ 0.54
09:06:0415.0515.215.2▲ 0.551
09:06:0415.1515.2515.05▲ 0.41
09:06:0415.1515.2515.05▲ 0.49
09:06:0415.1515.2515.1▲ 0.458
09:05:5715.215.315.15▲ 0.51
09:05:5715.215.315.2▲ 0.555
09:05:5215.2515.315.2▲ 0.551
09:05:5215.2515.315.25▲ 0.63
09:05:4415.215.315.2▲ 0.551
09:05:3615.1515.315.3▲ 0.651
09:05:2815.1515.315.3▲ 0.655
09:05:1415.1515.315.25▲ 0.63
09:05:0815.215.2515.2▲ 0.5513
09:04:0315.215.315.2▲ 0.552
09:04:0015.215.315.2▲ 0.552
09:03:4215.3515.315.25▲ 0.66
09:03:3915.3515.415.35▲ 0.73
09:03:3215.315.3515.35▲ 0.72
09:03:2915.315.3515.35▲ 0.71
09:03:2315.315.3515.35▲ 0.71
09:03:2115.3515.415.35▲ 0.78
09:03:1815.3515.415.4▲ 0.752
09:03:1215.315.415.4▲ 0.7521
09:03:0615.2515.315.3▲ 0.651
09:03:0615.2515.315.3▲ 0.6549
09:02:5115.2515.315.2▲ 0.5525
09:02:4515.1515.2515.25▲ 0.62
09:02:3715.215.315.2▲ 0.552
09:02:2515.1515.215.35▲ 0.726
09:02:2415.215.315.2▲ 0.5528
09:01:0314.915.1515.35▲ 0.723
09:01:0314.915.1515.3▲ 0.6517
09:01:0314.915.1515.25▲ 0.62
09:01:0314.915.1515.15▲ 0.53
09:01:031515.2515▲ 0.3513
09:00:481515.1515.2▲ 0.552
09:00:4814.9515.215▲ 0.354
09:00:4814.9515.215▲ 0.3513
09:00:4814.9515.215▲ 0.3553
09:00:1314.815.1515.15▲ 0.51
09:00:131515.1515▲ 0.3510
09:00:1315.115.1515.1▲ 0.4519
09:00:13----15.1▲ 0.4593

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
43 6 3694 27789
融券買進 融券賣出 融券餘額 融券限額
2 1 1 27789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/24 -201 0 -1
2025/04/23 14 0 0
2025/04/22 -40 0 -4
2025/04/21 -250 0 -35
2025/04/18 -196 0 4

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 05富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1455集盛尼龍加工絲9.38△0.12△1.3%
競爭者 1472三洋紡尼龍加工絲102.5----
競爭者 1472三洋實業尼龍加工絲102.5----
競爭者 1326台化尼龍絲24.85▽0.5▽1.97%
競爭者 1447力鵬尼龍絲6.16▽0.04▽0.65%
競爭者 1455集盛尼龍絲9.38△0.12△1.3%
競爭者 4402郡都開發尼龍絲20△0.2△1.01%
競爭者 1413宏洲聚酯加工絲11.2▽0.25▽2.18%
競爭者 1440南紡聚酯加工絲11.8----
競爭者 1444力麗聚酯加工絲7.29▽0.03▽0.41%
競爭者 1457宜進聚酯加工絲16.8△0.05△0.3%
競爭者 1459聯發聚酯加工絲10.8▽0.05▽0.46%
競爭者 1460宏遠聚酯加工絲6.78▽0.02▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10©Money-Link.com.tw4/24 13:3019,478.81-160.33-0.82%成交量 : 2,414.97億加權指數1718192021©精誠.富聯網
19232.0619435.6019639.1419842.6820046.22
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
207.32209.41211.50213.59215.68
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19276.0019417.0019558.0019699.0019840.00
Created with Highstock 2.1.10©Money-Link.com.tw4/25 00:501,670.25+31.25+1.91%富台指期0003061600.001619.501639.001658.501678.00©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1466 聚 隆

經營能力 獲利能力
綜合評分 33 綜合評分 53
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 8
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon