MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1466 聚隆

聚隆 1466

18.15

▽0.35(▽1.89%)
開盤: 18.50   最高: 18.80   最低: 17.75
昨收: 18.50   買進: 18.15   賣出: 18.20
總量: 1,845   金額: 0.34億   2021/01/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.1518.218.15▼ 0.35113
13:24:3918.1518.218.2▼ 0.32
13:24:3618.1518.218.2▼ 0.32
13:24:3018.218.2518.2▼ 0.39
13:24:1518.218.2518.2▼ 0.32
13:24:0018.218.2518.25▼ 0.255
13:23:5618.218.2518.25▼ 0.251
13:23:5618.218.2518.25▼ 0.251
13:23:4818.218.2518.25▼ 0.251
13:23:0518.218.2518.25▼ 0.251
13:22:5518.218.2518.2▼ 0.31
13:22:4818.218.2518.2▼ 0.35
13:22:1218.2518.318.25▼ 0.251
13:21:3518.218.2518.25▼ 0.251
13:21:3418.2518.318.3▼ 0.21
13:20:3718.218.318.3▼ 0.21
13:20:1918.218.318.3▼ 0.25
13:20:0518.218.2518.25▼ 0.253
13:20:0518.218.2518.25▼ 0.251
13:18:3818.218.2518.2▼ 0.32
13:18:1018.218.2518.2▼ 0.35
13:17:1218.2518.318.25▼ 0.257
13:16:4818.2518.318.25▼ 0.254
13:16:4118.2518.318.25▼ 0.2515
13:16:1818.2518.318.25▼ 0.251
13:16:1118.2518.318.25▼ 0.251
13:15:1518.2518.318.25▼ 0.251
13:14:0818.2518.318.25▼ 0.251
13:14:0718.2518.318.3▼ 0.22
13:14:0318.218.2518.25▼ 0.251
13:12:5918.218.2518.25▼ 0.252
13:12:0918.218.2518.25▼ 0.253
13:11:4618.218.2518.25▼ 0.253
13:10:3718.218.2518.25▼ 0.251
13:10:3718.218.2518.25▼ 0.2510
13:10:3518.218.2518.2▼ 0.31
13:10:0018.218.2518.2▼ 0.31
13:08:3418.218.2518.2▼ 0.320
13:08:0418.218.2518.2▼ 0.31
13:05:4418.218.2518.2▼ 0.33
13:05:0118.1518.218.2▼ 0.316
13:01:5618.1518.218.2▼ 0.32
13:01:4118.1518.218.15▼ 0.352
13:01:0918.218.2518.2▼ 0.31
13:01:0818.218.2518.2▼ 0.31
12:58:0118.218.2518.15▼ 0.353
12:58:0118.218.2518.2▼ 0.33
12:54:3518.218.318.15▼ 0.351
12:54:3518.218.318.2▼ 0.31
12:54:0718.1518.218.2▼ 0.311
12:54:0718.1518.218.2▼ 0.35
12:53:1118.1518.218.15▼ 0.351
12:53:0218.1518.218.15▼ 0.351
12:52:4218.1518.218.15▼ 0.351
12:52:2518.1518.218.15▼ 0.352
12:52:0418.1518.218.15▼ 0.356
12:51:2118.1518.218.15▼ 0.351
12:50:5718.1518.218.15▼ 0.352
12:50:1518.218.2518.2▼ 0.39
12:50:1518.218.2518.2▼ 0.315
12:48:5118.218.318.2▼ 0.31
12:48:2118.2518.318.2▼ 0.31
12:48:2118.2518.318.25▼ 0.254
12:46:2718.2518.3518.25▼ 0.2510
12:43:4718.318.3518.3▼ 0.24
12:43:3818.318.3518.35▼ 0.151
12:43:3718.318.3518.35▼ 0.151
12:43:3618.318.3518.35▼ 0.151
12:43:1318.318.3518.3▼ 0.21
12:42:3618.2518.318.3▼ 0.22
12:40:5018.2518.318.3▼ 0.21
12:36:4018.2518.318.3▼ 0.21
12:36:1318.2518.3518.25▼ 0.251
12:35:3318.2518.318.3▼ 0.21
12:33:5218.2518.318.3▼ 0.23
12:31:5918.2518.318.3▼ 0.25
12:31:2118.2518.318.2▼ 0.31
12:31:2118.2518.318.25▼ 0.251
12:30:4118.218.2518.25▼ 0.252
12:30:4118.218.2518.25▼ 0.251
12:29:4718.218.2518.25▼ 0.251
12:28:5618.218.2518.2▼ 0.32
12:28:1118.218.2518.2▼ 0.31
12:27:2918.218.2518.2▼ 0.31
12:25:5218.2518.318.25▼ 0.253
12:23:1918.2518.318.25▼ 0.251
12:23:1618.2518.318.25▼ 0.251
12:21:3218.2518.318.25▼ 0.253
12:21:0518.218.2518.25▼ 0.252
12:14:1818.218.2518.3▼ 0.23
12:14:1818.218.2518.25▼ 0.252
12:12:4218.1518.218.2▼ 0.31
12:12:0818.1518.218.2▼ 0.31
12:11:4618.1518.218.2▼ 0.32
12:11:4018.1518.218.15▼ 0.3510
12:11:2418.218.2518.2▼ 0.31
12:10:4318.218.2518.2▼ 0.38
12:06:1718.2518.3518.25▼ 0.2516
12:03:4418.318.3518.3▼ 0.24
12:03:3218.318.3518.3▼ 0.21
12:02:5118.318.3518.3▼ 0.21
12:02:0618.318.3518.3▼ 0.22
12:00:0318.318.3518.3▼ 0.21
11:57:2818.2518.318.3▼ 0.22
11:57:0718.2518.318.3▼ 0.21
11:56:3718.2518.318.3▼ 0.21
11:53:3718.218.318.3▼ 0.21
11:48:4018.1518.318.3▼ 0.21
11:48:3218.218.318.2▼ 0.32
11:48:2418.218.318.2▼ 0.31
11:47:4318.218.318.2▼ 0.31
11:47:4118.218.318.2▼ 0.31
11:47:3718.218.318.2▼ 0.31
11:47:3418.218.318.2▼ 0.33
11:47:2218.218.318.2▼ 0.32
11:47:1618.218.318.2▼ 0.36
11:46:2118.218.2518.2▼ 0.320
11:45:4218.2518.318.25▼ 0.251
11:45:1518.2518.318.25▼ 0.2510
11:44:5618.2518.318.25▼ 0.252
11:41:2718.2518.318.3▼ 0.22
11:40:4718.2518.318.25▼ 0.251
11:39:5518.2518.318.3▼ 0.22
11:39:5518.2518.318.3▼ 0.21
11:39:5518.318.3518.3▼ 0.22
11:37:3318.2518.318.3▼ 0.21
11:37:3318.2518.318.3▼ 0.21
11:36:4418.2518.318.3▼ 0.21
11:36:4418.2518.318.3▼ 0.23
11:36:3918.2518.318.25▼ 0.251
11:36:2818.2518.318.25▼ 0.252
11:35:5518.2518.318.3▼ 0.21
11:35:3618.318.3518.3▼ 0.21
11:35:3418.318.3518.3▼ 0.24
11:34:3218.318.3518.35▼ 0.151
11:34:3218.318.3518.35▼ 0.151
11:32:3018.318.3518.35▼ 0.153
11:32:3018.318.3518.35▼ 0.151
11:30:0318.3518.418.35▼ 0.154
11:28:2818.418.4518.4▼ 0.11
11:28:1218.418.4518.4▼ 0.17
11:25:3618.4518.518.45▼ 0.051
11:24:2818.4518.518.45▼ 0.051
11:23:2618.4518.518.45▼ 0.051
11:23:1818.4518.518.45▼ 0.051
11:22:4618.518.5518.5--6
11:22:4618.518.5518.5--2
11:22:4218.518.5518.5--1
11:22:0418.518.5518.5--1
11:19:5218.5518.618.55▲ 0.052
11:19:4218.5518.618.55▲ 0.0511
11:17:5218.5518.618.55▲ 0.051
11:16:5818.5518.618.55▲ 0.051
11:15:4318.5518.618.55▲ 0.051
11:15:1418.5518.618.55▲ 0.052
11:10:4218.5518.618.6▲ 0.11
11:09:3018.5518.618.55▲ 0.051
11:08:2318.5518.618.55▲ 0.051
11:08:0618.5518.618.55▲ 0.051
11:07:2118.5518.618.6▲ 0.11
11:07:0918.5518.6518.65▲ 0.151
11:06:5818.618.6518.6▲ 0.111
11:06:5818.618.6518.6▲ 0.11
11:06:2818.618.6518.65▲ 0.151
11:05:5318.618.6518.65▲ 0.151
11:05:1518.618.6518.65▲ 0.152
11:03:4018.618.6518.6▲ 0.14
11:02:1718.618.6518.65▲ 0.1510
11:02:0718.618.6518.65▲ 0.151
11:01:4118.618.6518.65▲ 0.151
11:01:2118.618.6518.65▲ 0.151
11:01:0018.5518.618.6▲ 0.17
11:00:4218.5518.618.6▲ 0.13
11:00:1618.5518.618.6▲ 0.12
10:58:5418.5518.618.6▲ 0.12
10:58:2018.5518.618.55▲ 0.051
10:56:1518.5518.618.55▲ 0.052
10:54:5118.518.5518.55▲ 0.0511
10:54:5118.518.5518.55▲ 0.054
10:54:2618.5518.618.55▲ 0.056
10:53:3418.5518.618.55▲ 0.051
10:53:2018.618.6518.6▲ 0.11
10:53:1618.5518.618.6▲ 0.11
10:52:4718.618.6518.6▲ 0.11
10:52:4518.618.6518.6▲ 0.11
10:52:3718.618.6518.6▲ 0.18
10:52:3218.618.6518.6▲ 0.15
10:52:2318.618.6518.65▲ 0.151
10:51:5118.618.6518.6▲ 0.116
10:51:3318.618.6518.65▲ 0.152
10:51:0318.618.6518.6▲ 0.11
10:50:2218.618.6518.6▲ 0.14
10:49:3318.6518.718.65▲ 0.151
10:49:2618.6518.718.65▲ 0.1510
10:49:2018.6518.718.7▲ 0.21
10:49:1118.6518.718.7▲ 0.21
10:49:1018.618.6518.65▲ 0.151
10:49:0818.618.6518.65▲ 0.151
10:48:5918.618.6518.6▲ 0.12
10:48:5818.418.618.6▲ 0.11
10:48:5518.5518.618.6▲ 0.14
10:48:5018.418.5518.55▲ 0.051
10:48:2218.3518.618.6▲ 0.11
10:48:1818.618.718.6▲ 0.17
10:48:1818.618.718.6▲ 0.12
10:48:0418.6518.7518.6▲ 0.16
10:48:0418.6518.7518.65▲ 0.152
10:47:5218.6518.7518.6▲ 0.15
10:47:5218.6518.7518.65▲ 0.151
10:47:5118.618.6518.65▲ 0.151
10:47:5018.618.6518.65▲ 0.151
10:47:4218.5518.618.6▲ 0.11
10:47:1118.4518.718.8▲ 0.38
10:47:1118.4518.718.7▲ 0.22
10:47:0818.4518.7518.8▲ 0.36
10:47:0818.4518.7518.75▲ 0.254
10:46:5518.4518.6518.65▲ 0.151
10:46:4918.618.6518.6▲ 0.131
10:46:4918.618.6518.6▲ 0.13
10:46:4418.618.818.8▲ 0.31
10:46:3918.618.6518.75▲ 0.259
10:46:3918.618.6518.7▲ 0.27
10:46:3918.618.6518.65▲ 0.154
10:46:3218.418.4518.6▲ 0.14
10:46:3218.418.4518.55▲ 0.058
10:46:3218.418.4518.5--34
10:46:3218.418.4518.45▼ 0.0520
10:46:0318.3518.418.4▼ 0.12
10:45:4918.418.4518.4▼ 0.11
10:45:4818.3518.418.4▼ 0.12
10:44:5418.3518.418.4▼ 0.111
10:44:5218.3518.418.4▼ 0.12
10:44:4218.3518.418.4▼ 0.12
10:43:1118.318.3518.35▼ 0.153
10:43:0418.318.3518.35▼ 0.151
10:42:4718.318.3518.35▼ 0.153
10:42:0918.318.3518.3▼ 0.21
10:40:4918.3518.418.35▼ 0.151
10:39:4418.3518.418.35▼ 0.151
10:38:4218.318.418.4▼ 0.11
10:38:2118.318.418.4▼ 0.12
10:36:1018.318.418.4▼ 0.11
10:35:4218.418.4518.4▼ 0.11
10:35:2818.418.4518.4▼ 0.11
10:35:1218.318.418.4▼ 0.11
10:35:1218.318.418.4▼ 0.12
10:35:0118.318.4518.45▼ 0.052
10:35:0118.318.418.4▼ 0.11
10:32:4418.318.4518.45▼ 0.052
10:31:2818.318.4518.45▼ 0.051
10:31:1318.318.4518.45▼ 0.055
10:31:1218.318.4518.45▼ 0.052
10:30:0318.2518.4518.45▼ 0.051
10:29:4418.218.418.4▼ 0.128
10:29:4418.218.418.4▼ 0.11
10:29:4418.218.418.4▼ 0.11
10:29:4418.218.418.4▼ 0.11
10:29:4418.218.418.4▼ 0.11
10:29:4318.218.3518.35▼ 0.154
10:29:4318.218.3518.35▼ 0.151
10:29:4318.218.318.3▼ 0.220
10:29:3718.218.318.2▼ 0.31
10:28:4518.218.2518.25▼ 0.251
10:28:4518.218.2518.25▼ 0.251
10:28:0918.218.2518.2▼ 0.31
10:24:3718.218.2518.2▼ 0.32
10:23:2318.218.2518.2▼ 0.33
10:21:0118.218.318.15▼ 0.352
10:21:0118.218.318.2▼ 0.31
10:19:2018.218.2518.25▼ 0.251
10:18:2518.218.2518.3▼ 0.21
10:18:2518.218.2518.25▼ 0.253
10:17:2318.218.2518.2▼ 0.31
10:16:4818.218.2518.2▼ 0.31
10:15:2318.1518.218.2▼ 0.31
10:15:1218.218.2518.2▼ 0.310
10:15:1018.218.2518.2▼ 0.31
10:12:2018.1518.218.2▼ 0.31
10:12:1918.1518.2518.3▼ 0.21
10:12:1918.1518.2518.25▼ 0.259
10:12:0518.218.2518.2▼ 0.31
10:10:2618.1518.218.2▼ 0.31
10:09:0718.218.2518.2▼ 0.31
10:09:0018.218.2518.2▼ 0.310
10:08:4718.218.2518.2▼ 0.31
10:08:0918.218.2518.2▼ 0.33
10:05:3218.1518.218.2▼ 0.314
10:04:1218.118.1518.15▼ 0.358
10:02:3418.1518.218.15▼ 0.352
10:01:4118.1518.218.15▼ 0.351
10:01:1318.1518.218.15▼ 0.351
09:58:5018.118.1518.15▼ 0.352
09:58:3818.118.1518.15▼ 0.351
09:55:5318.1518.218.15▼ 0.351
09:55:2418.1518.218.15▼ 0.351
09:54:5118.1518.218.15▼ 0.351
09:53:5618.218.2518.2▼ 0.31
09:53:4218.218.2518.2▼ 0.31
09:53:3418.218.2518.2▼ 0.31
09:53:1418.218.2518.2▼ 0.32

資券變化

單位:張數  2021/01/14
融資買進 融資賣出 融資餘額 融資限額
243 154 6294 27789
融券買進 融券賣出 融券餘額 融券限額
9 3 671 27789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/18 -37 0 0
2021/01/15 -98 0 0
2021/01/14 13 0 0
2021/01/13 -358 0 4
2021/01/12 63 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1455集盛尼龍加工絲9.59△0.18△1.91%
競爭者 1472三洋紡尼龍加工絲10.45▽0.05▽0.48%
競爭者 1326台化尼龍絲83.1△1△1.22%
競爭者 1447力鵬尼龍絲8.21▽0.02▽0.24%
競爭者 1455集盛尼龍絲9.59△0.18△1.91%
競爭者 4402福大尼龍絲4.98▽0.12▽2.35%
競爭者 1413宏洲聚酯加工絲8.25▽0.16▽1.9%
競爭者 1440南紡聚酯加工絲13.5▽0.1▽0.74%
競爭者 1444力麗聚酯加工絲11.65▽0.05▽0.43%
競爭者 1457宜進聚酯加工絲14.55△0.15△1.04%
競爭者 1459聯發聚酯加工絲8.37△0.19△2.32%
競爭者 1460宏遠聚酯加工絲8.93----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1466 聚隆

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞