MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1477 聚陽

聚陽 1477

288.00

▽9.00(▽3.03%)
開盤： 292.00   最高： 292.50   最低： 287.00
昨收： 297.00   買進： 288.00   賣出： 289.50
總量： 1,254   金額： 3.63億   2026/03/19 12:04:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:04:20288289.5288▼ 91
12:03:25288.5289.5288▼ 94
12:03:12288289.5289.5▼ 7.52
12:03:10288289.5289.5▼ 7.51
12:02:31288289.5288▼ 91
12:01:37288.5289.5288▼ 91
12:01:37288.5289.5288▼ 93
12:01:21288.5289289▼ 81
12:01:21288.5289289▼ 83
12:00:40288.5289.5288.5▼ 8.52
11:59:50288.5289.5288.5▼ 8.51
11:59:50288.5289.5288.5▼ 8.51
11:59:50288.5289.5289.5▼ 7.51
11:59:50288.5289.5288.5▼ 8.51
11:59:29288.5289.5289.5▼ 7.52
11:58:51288.5290288.5▼ 8.51
11:58:04288.5290288.5▼ 8.51
11:58:03288.5290288.5▼ 8.51
11:58:03288.5290288.5▼ 8.57
11:56:17288.5290288.5▼ 8.51
11:56:16288.5290288.5▼ 8.51
11:56:16289290289▼ 81
11:56:16289290289▼ 81
11:55:45289290290▼ 74
11:54:29289290289▼ 81
11:54:29289290289▼ 81
11:54:29289290289▼ 81
11:53:53289290290▼ 72
11:53:49289290290▼ 71
11:53:31289290290▼ 71
11:53:20288.5290290▼ 72
11:52:42289290289▼ 83
11:52:42289290289▼ 83
11:51:30289290289▼ 84
11:50:55289290289▼ 81
11:50:08289290290▼ 72
11:50:01289290290▼ 72
11:49:40289.5290289.5▼ 7.53
11:49:08289290289▼ 81
11:49:08289290289▼ 81
11:48:16289290.5290.5▼ 6.55
11:47:21289.5290.5289.5▼ 7.51
11:47:21289.5290.5289.5▼ 7.51
11:46:50289.5290.5290.5▼ 6.51
11:46:24289.5290290.5▼ 6.51
11:46:24289.5290290▼ 72
11:45:53289.5290290▼ 72
11:45:35289.5290289.5▼ 7.51
11:45:35289.5290289.5▼ 7.52
11:44:51290290.5290.5▼ 6.55
11:44:32289.5290290▼ 73
11:44:02289.5290290▼ 78
11:43:48289.5290289.5▼ 7.53
11:42:40288.5289.5290▼ 72
11:42:21289290289▼ 82
11:42:01288.5289.5289▼ 81
11:42:01288.5289.5289▼ 81
11:42:01288.5289.5289▼ 81
11:42:01288.5289.5289▼ 86
11:40:14288.5289.5288.5▼ 8.52
11:40:10288.5289.5289.5▼ 7.51
11:38:57288289289▼ 83
11:38:27288289288▼ 99
11:37:03288.5289288▼ 91
11:37:00288.5289289▼ 82
11:36:40288.5289288.5▼ 8.53
11:36:40288.5289288.5▼ 8.51
11:35:13288.5289288.5▼ 8.51
11:35:12288.5289289▼ 83
11:34:53288.5289288.5▼ 8.51
11:34:53288.5289288.5▼ 8.51
11:34:53288.5289288.5▼ 8.51
11:34:53288.5289288.5▼ 8.51
11:34:53288.5289288.5▼ 8.51
11:34:45288.5289289▼ 86
11:33:58288.5289289▼ 85
11:33:40288.5289289▼ 83
11:33:11288.5289288.5▼ 8.51
11:33:06288.5289288.5▼ 8.51
11:33:06288.5289288.5▼ 8.53
11:32:59288288.5288.5▼ 8.53
11:32:04288288.5288▼ 91
11:32:04288288.5288▼ 91
11:31:28288288.5288.5▼ 8.55
11:31:19288288.5288▼ 91
11:31:19288288.5288▼ 93
11:30:31288288.5288.5▼ 8.55
11:29:31288288.5288▼ 91
11:29:31288288.5288▼ 91
11:29:31288288.5288▼ 92
11:28:26288288.5288▼ 98
11:27:14288288.5288▼ 97
11:25:57288289288▼ 91
11:25:57288289288▼ 91
11:25:57288289288▼ 93
11:25:50288289288▼ 92
11:24:11288289288▼ 91
11:24:10288289288▼ 91
11:24:10288289288▼ 91
11:24:10288289288▼ 91
11:24:01288289288▼ 95
11:22:24289289.5288▼ 91
11:22:24289289.5288▼ 926
11:22:23289289.5288.5▼ 8.51
11:22:13289289.5288.5▼ 8.52
11:22:09288.5289.5289.5▼ 7.58
11:20:24288.5289.5288.5▼ 8.51
11:20:17288.5289.5289.5▼ 7.515
11:18:34288.5289.5288.5▼ 8.51
11:18:25288.5289.5289.5▼ 7.52
11:17:52288.5289.5288.5▼ 8.510
11:16:00288.5289.5288▼ 94
11:15:15288.5289.5288.5▼ 8.53
11:15:15288.5289.5288.5▼ 8.51
11:14:56288.5289.5288.5▼ 8.55
11:13:28288.5289.5288.5▼ 8.56
11:11:42289290288.5▼ 8.51
11:11:41289290288.5▼ 8.54
11:11:32288.5290290▼ 71
11:11:18288.5290288.5▼ 8.51
11:10:57288.5289.5289.5▼ 7.52
11:10:40288.5289.5289.5▼ 7.52
11:09:54288.5289.5288.5▼ 8.54
11:09:29288.5289.5288.5▼ 8.51
11:09:05288.5289.5289.5▼ 7.52
11:08:07288.5290288.5▼ 8.51
11:08:07288.5290288.5▼ 8.59
11:06:22289290288.5▼ 8.51
11:06:21289290288.5▼ 8.52
11:06:21289290288.5▼ 8.52
11:05:52289290289▼ 81
11:05:21289290290▼ 72
11:04:56288.5289.5289.5▼ 7.56
11:04:34288.5289.5288.5▼ 8.51
11:04:34288.5289.5288.5▼ 8.51
11:04:34288.5289.5288.5▼ 8.51
11:04:10288.5289.5289.5▼ 7.51
11:04:03288.5289.5288.5▼ 8.52
11:03:29288.5289.5289.5▼ 7.53
11:02:47289290288.5▼ 8.55
11:02:14289290289▼ 81
11:01:37289290290▼ 72
11:01:21288.5289289▼ 81
11:01:21289290.5289▼ 85
11:01:19289290290▼ 75
11:01:00289290289▼ 83
11:00:59289290289▼ 84
10:59:45288.5290290▼ 72
10:59:13289290288.5▼ 8.51
10:59:13289290288.5▼ 8.51
10:59:13289290288.5▼ 8.54
10:57:52288289.5289.5▼ 7.56
10:57:52288289.5289.5▼ 7.52
10:57:30288289.5289.5▼ 7.51
10:57:26288289.5288▼ 91
10:57:26288.5289.5288.5▼ 8.51
10:57:26288.5289.5288.5▼ 8.54
10:56:16288289.5289.5▼ 7.511
10:53:51288289.5288▼ 91
10:53:51288.5289.5288.5▼ 8.513
10:50:23288.5289.5288.5▼ 8.51
10:50:21288.5290288.5▼ 8.56
10:48:38288.5290290▼ 72
10:48:31288.5290288.5▼ 8.55
10:47:41288.5290288.5▼ 8.57
10:45:52288.5290288.5▼ 8.56
10:44:49288.5290290▼ 71
10:44:20288.5290290▼ 72
10:43:09289290288.5▼ 8.56
10:41:23289290288.5▼ 8.58
10:39:35289290289▼ 84
10:39:25289290289▼ 81
10:38:36289290289▼ 83
10:37:48289290289▼ 82
10:37:48289290289▼ 82
10:37:11289290290▼ 74
10:36:01289290289▼ 85
10:35:36289290290▼ 72
10:34:58289290289▼ 82
10:34:17289290289▼ 88
10:32:28289.5290289.5▼ 7.53
10:32:28289.5290289.5▼ 7.511
10:30:41289290289▼ 81
10:30:41289290289▼ 85
10:29:15289289.5289▼ 82
10:28:54288289.5288▼ 91
10:28:54288289.5288▼ 91
10:28:54288.5289.5288.5▼ 8.51
10:28:00288.5289.5289.5▼ 7.55
10:27:07288289.5288.5▼ 8.512
10:25:44288289289▼ 860
10:20:27288289288▼ 98
10:18:36288289288.5▼ 8.52
10:18:12288.5289288.5▼ 8.53
10:18:12288.5289288▼ 91
10:18:11288.5289288▼ 917
10:14:58289289.5289▼ 86
10:14:38289289.5289▼ 84
10:12:57289290289▼ 81
10:12:51289290289▼ 83
10:12:50289.5290289.5▼ 7.52
10:11:25289.5290289.5▼ 7.58
10:11:24288.5289289.5▼ 7.518
10:09:32288.5289288.5▼ 8.51
10:09:17288.5289288.5▼ 8.54
10:09:16288.5289288.5▼ 8.51
10:09:13289.5290288.5▼ 8.51
10:09:13289.5290288.5▼ 8.517
10:09:03289.5290289▼ 88
10:07:37289290289▼ 820
10:03:55289289.5289.5▼ 7.511
10:02:08289289.5289▼ 81
10:02:08289289.5289▼ 84
10:00:21289289.5289▼ 86
09:59:02289289.5290▼ 72
09:58:39289289.5289▼ 82
09:58:36289289.5289▼ 817
09:58:16289289.5289.5▼ 7.511
09:56:50289.5290.5289▼ 81
09:56:50289.5290.5289▼ 820
09:56:47290290.5290▼ 79
09:56:47290290.5290▼ 75
09:55:31290.5291290▼ 79
09:55:26290.5291290.5▼ 6.519
09:49:39290290.5290▼ 74
09:45:22290.5291290▼ 72
09:44:42290.5291290▼ 729
09:35:30290.5291291▼ 620
09:28:10290290.5289.5▼ 7.58
09:27:56291291.5290.5▼ 6.513
09:27:42291292291▼ 67
09:25:47290.5291.5291.5▼ 5.51
09:25:40290.5291.5291.5▼ 5.57
09:24:24290.5290291▼ 63
09:23:57289.5290290.5▼ 6.51
09:23:46289.5290290.5▼ 6.519
09:21:34289289.5289.5▼ 7.52
09:21:34288.5289289▼ 815
09:21:31288.5289289▼ 83
09:15:50289290.5289▼ 841
09:11:25289290289.5▼ 7.515
09:09:10288.5289289.5▼ 7.541
09:04:34288.5289287▼ 1076
09:01:31287288287▼ 102
09:01:31289288287.5▼ 9.512
09:01:14289290287.5▼ 9.539
09:00:31289.5290.5289.5▼ 7.51
09:00:31290.5290.5290▼ 714
09:00:15291.5292.5291▼ 612
09:00:31289290289▼ 81
09:00:31289.5290.5289.5▼ 7.51
09:00:31290290.5290▼ 78
09:00:29290.5291290.5▼ 6.51
09:00:23290.5291290.5▼ 6.51
09:00:23290.5291290.5▼ 6.52
09:00:15290.5291.5290.5▼ 6.51
09:00:15290.5291.5290.5▼ 6.51
09:00:15291292.5291▼ 67
09:00:10291292292▼ 52
09:00:03291.5292.5292.5▼ 4.51
09:00:03291292292▼ 51
09:00:03291.5293291.5▼ 5.51
09:00:03291.5292292▼ 51
09:00:03291.5292291.5▼ 5.51
09:00:03----292▼ 59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
33 65 607 61673
融券買進 融券賣出 融券餘額 融券限額
0 0 9 61673

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 122 -38 -63
2025/09/22 -18 68 -15
2025/09/19 15 -93 -41
2025/09/18 -1181 -75 -42
2025/09/17 -383 27 46

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1444力麗成衣製造6.48----
競爭者 1446宏和成衣製造17.35△0.25△1.46%
競爭者 1451年興成衣製造18▽0.1▽0.55%
競爭者 1460宏遠成衣製造6.93▽0.13▽1.84%
競爭者 1467南緯成衣製造7.08▽0.11▽1.53%
競爭者 1473台南成衣製造23.85▽0.25▽1.04%
競爭者 1476儒鴻成衣製造375.5▽16.5▽4.21%
競爭者 4414如興成衣製造11.8△0.35△3.06%
競爭者 4432銘旺成衣製造15.45△0.05△0.32%
競爭者 4438廣越成衣製造57.3▽1.8▽3.05%
競爭者 1444力麗成衣銷售6.48----
競爭者 1460宏遠成衣銷售6.93▽0.13▽1.84%
競爭者 1473台南成衣銷售23.85▽0.25▽1.04%
上游供應商 1464得力布10.65▽0.1▽0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1477 聚 陽

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 79
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。