MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1477 聚陽

聚陽 1477

294.00

▽3.00(▽1.01%)
開盤： 292.00   最高： 294.00   最低： 287.00
昨收： 297.00   買進： 293.00   賣出： 294.00
總量： 1,762   金額： 5.10億   2026/03/19 13:22:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:55:01292293292▼ 51
12:55:00291.5293293▼ 42
12:54:35291.5292.5292.5▼ 4.51
12:54:07291.5292.5291.5▼ 5.51
12:54:03291292.5292.5▼ 4.52
12:53:53291.5292.5291.5▼ 5.51
12:53:53291.5292.5292.5▼ 4.52
12:53:18291.5292.5291.5▼ 5.54
12:53:05291.5292.5291.5▼ 5.51
12:53:04291.5292.5292.5▼ 4.52
12:52:30291.5292.5292.5▼ 4.51
12:52:06291292.5292.5▼ 4.52
12:51:59291292.5292.5▼ 4.52
12:51:08291292.5292.5▼ 4.52
12:50:46291292.5292.5▼ 4.51
12:50:43291.5292.5291.5▼ 5.52
12:50:43291.5292.5291.5▼ 5.51
12:50:25291.5292.5291.5▼ 5.51
12:50:11291.5292.5292.5▼ 4.52
12:50:06291292.5292.5▼ 4.52
12:49:12291292292▼ 52
12:49:10291292292▼ 51
12:48:14291292292▼ 52
12:48:13291292292▼ 52
12:47:16291292292▼ 52
12:46:57291292292▼ 51
12:46:45291.5292291.5▼ 5.52
12:46:20291.5292291.5▼ 5.53
12:46:20290291.5291.5▼ 5.52
12:46:18290291.5291.5▼ 5.52
12:45:50290291291▼ 61
12:45:31290.5291290.5▼ 6.51
12:45:21290.5291291▼ 62
12:44:28290.5291291▼ 62
12:44:23290.5291291▼ 62
12:44:22290.5291291▼ 63
12:44:21290.5291291▼ 61
12:44:18290290.5290.5▼ 6.54
12:43:25289.5290.5290.5▼ 6.52
12:43:08289.5290.5290.5▼ 6.51
12:42:40289.5290.5290.5▼ 6.53
12:42:27289.5290.5290.5▼ 6.52
12:41:29289290.5290.5▼ 6.52
12:41:01289290.5289▼ 81
12:41:01289290.5289▼ 81
12:41:01289.5290.5289.5▼ 7.51
12:41:01289.5290.5289.5▼ 7.51
12:41:01289.5290.5289.5▼ 7.51
12:40:42289.5290.5290.5▼ 6.52
12:40:37289.5290.5289.5▼ 7.51
12:40:31289.5290.5290.5▼ 6.52
12:39:33289290.5290.5▼ 6.52
12:39:20289290.5290.5▼ 6.51
12:39:19289.5290.5290.5▼ 6.51
12:39:13289.5290.5289.5▼ 7.51
12:39:13289.5290.5289.5▼ 7.51
12:39:12289.5290.5289.5▼ 7.51
12:39:12289.5290.5289.5▼ 7.51
12:39:10290290.5290▼ 71
12:38:49290290.5290.5▼ 6.52
12:38:35289.5290.5290.5▼ 6.52
12:37:37289.5290.5290.5▼ 6.52
12:37:25289.5290.5289.5▼ 7.51
12:37:24289.5290.5289.5▼ 7.51
12:37:24289.5290.5289.5▼ 7.51
12:37:24290290.5290▼ 71
12:37:21289.5291289.5▼ 7.51
12:36:56289.5290.5291▼ 61
12:36:56289.5290.5290.5▼ 6.51
12:36:39289.5290.5290.5▼ 6.52
12:36:00289.5290.5290.5▼ 6.51
12:35:43289.5290.5289.5▼ 7.51
12:35:41289.5290.5290.5▼ 6.52
12:35:36289.5291289.5▼ 7.51
12:35:36289.5291289.5▼ 7.51
12:35:36289.5291289.5▼ 7.51
12:35:36289.5291289.5▼ 7.51
12:35:30289.5291289.5▼ 7.51
12:35:30289.5290.5290.5▼ 6.51
12:35:03289.5290.5290.5▼ 6.52
12:34:42289.5290.5290.5▼ 6.52
12:33:48289.5291289.5▼ 7.51
12:33:48289.5291289.5▼ 7.51
12:33:48290291290▼ 71
12:33:48290291290▼ 71
12:33:45290290.5291▼ 61
12:33:45290290.5290.5▼ 6.51
12:33:40290290.5290▼ 71
12:33:09290290.5290.5▼ 6.52
12:32:46290290.5290.5▼ 6.52
12:32:40290290.5290.5▼ 6.51
12:32:01290291290▼ 71
12:32:00290291290▼ 71
12:32:00290291290▼ 71
12:32:00290291290▼ 71
12:31:50290291290▼ 71
12:31:48290290.5291▼ 61
12:31:48290290.5290.5▼ 6.51
12:31:41290290.5290.5▼ 6.51
12:31:16289.5290.5290.5▼ 6.52
12:30:50289.5290290▼ 72
12:30:48289.5290289.5▼ 7.51
12:30:18290291290▼ 71
12:30:13290291290▼ 71
12:30:13290291290▼ 71
12:30:12290291290▼ 71
12:30:12290291290▼ 71
12:30:00290291290▼ 71
12:29:52290291291▼ 62
12:29:30290291291▼ 61
12:29:23290291291▼ 62
12:28:54290291291▼ 61
12:28:54290291291▼ 62
12:28:24290291290▼ 71
12:28:24290291290▼ 71
12:28:24290291290▼ 71
12:28:24290291290▼ 71
12:28:10290.5291290.5▼ 6.51
12:27:57290.5291291▼ 62
12:27:52290.5291291▼ 61
12:27:30289.5290.5290.5▼ 6.52
12:27:00289.5290.5290.5▼ 6.52
12:26:36289.5290.5289.5▼ 7.51
12:26:36289.5290.5289.5▼ 7.51
12:26:36289.5290.5289.5▼ 7.51
12:26:36289.5290.5289.5▼ 7.51
12:26:20290290.5290▼ 71
12:26:10290290.5290.5▼ 6.51
12:26:03289.5291291▼ 62
12:25:54289.5291289.5▼ 7.51
12:25:37289.5291291▼ 62
12:25:06289.5290.5290.5▼ 6.52
12:24:48289.5290.5289.5▼ 7.51
12:24:48289.5291289.5▼ 7.51
12:24:48289.5291289.5▼ 7.51
12:24:48289.5291289.5▼ 7.51
12:24:30289.5291289.5▼ 7.51
12:24:09289.5290.5291▼ 61
12:24:09289.5290.5290.5▼ 6.51
12:24:03289.5290.5290.5▼ 6.51
12:23:45289.5290.5290.5▼ 6.52
12:23:13289.5290.5290.5▼ 6.52
12:23:01289.5291289.5▼ 7.51
12:23:01289.5291289.5▼ 7.51
12:23:01289.5291289.5▼ 7.51
12:23:01289.5291289.5▼ 7.51
12:22:50289.5290.5290.5▼ 6.51
12:22:43289.5290290▼ 71
12:22:40289.5290.5289.5▼ 7.51
12:22:16289.5290.5291▼ 61
12:22:16289.5290.5290.5▼ 6.51
12:21:53289.5290.5290.5▼ 6.52
12:21:46290290.5290▼ 71
12:21:19289.5290.5290.5▼ 6.52
12:21:14289.5290.5289.5▼ 7.51
12:21:14289.5290.5289.5▼ 7.51
12:21:14289.5290.5289.5▼ 7.51
12:21:14289.5290.5289.5▼ 7.51
12:21:08289.5290.5290.5▼ 6.51
12:21:01289.5290.5289.5▼ 7.51
12:20:50289.5290.5289.5▼ 7.51
12:20:22289.5290.5290.5▼ 6.52
12:20:14289.5290.5290.5▼ 6.51
12:20:01289.5290.5290.5▼ 6.52
12:19:40289.5290.5290.5▼ 6.51
12:19:27289.5290.5289.5▼ 7.51
12:19:27289.5290.5289.5▼ 7.51
12:19:27289.5290.5289.5▼ 7.51
12:19:27289.5290.5289.5▼ 7.51
12:19:25289.5290.5290.5▼ 6.52
12:19:00289.5290.5289.5▼ 7.51
12:18:28289.5290.5290.5▼ 6.52
12:18:09289.5290.5290.5▼ 6.52
12:17:40289.5290.5289.5▼ 7.51
12:17:40289.5290.5289.5▼ 7.51
12:17:40289.5290.5289.5▼ 7.51
12:17:40289.5290.5289.5▼ 7.51
12:17:31289.5290.5290.5▼ 6.52
12:17:10289.5290.5289.5▼ 7.51
12:16:34289.5290.5290.5▼ 6.52
12:16:25289.5290.5290.5▼ 6.51
12:16:20289.5290.5290.5▼ 6.51
12:16:17289.5290.5290.5▼ 6.52
12:15:54289.5290.5289.5▼ 7.51
12:15:54289.5290.5289.5▼ 7.51
12:15:54289.5290.5289.5▼ 7.51
12:15:54289.5290.5289.5▼ 7.51
12:15:37289.5290.5290.5▼ 6.52
12:15:21289.5291289.5▼ 7.51
12:14:40289.5291291▼ 62
12:14:25289.5291291▼ 62
12:14:07289.5291289.5▼ 7.51
12:14:07289.5291289.5▼ 7.51
12:14:07290291290▼ 71
12:14:07290.5291290.5▼ 6.51
12:13:43289.5291291▼ 62
12:13:31290291290▼ 71
12:13:00289.5291291▼ 61
12:12:46289.5291291▼ 62
12:12:36289.5291291▼ 61
12:12:33289.5291291▼ 62
12:12:20289.5291289.5▼ 7.51
12:12:20289.5291289.5▼ 7.51
12:12:20289.5291289.5▼ 7.51
12:12:20289.5291289.5▼ 7.51
12:12:15289.5290.5290.5▼ 6.51
12:11:49289.5291291▼ 62
12:11:41290.5291290.5▼ 6.51
12:10:51289.5290.5290.5▼ 6.57
12:10:51289.5290.5290.5▼ 6.52
12:10:40289290290▼ 72
12:10:33289290289▼ 81
12:10:33289290289▼ 81
12:10:33289290289▼ 81
12:10:33289290289▼ 81
12:09:57289290290▼ 71
12:09:55289290290▼ 72
12:09:51289290289▼ 81
12:09:50289290290▼ 71
12:08:57288.5289.5289.5▼ 7.511
12:08:57288.5289.5289.5▼ 7.52
12:08:48288.5289.5289.5▼ 7.52
12:08:47288.5289.5289.5▼ 7.51
12:08:46288.5289.5288.5▼ 8.51
12:08:46288.5289.5288.5▼ 8.51
12:08:46288.5289.5288.5▼ 8.51
12:08:46289289.5289▼ 81
12:08:01289289.5289▼ 81
12:08:01289289.5289.5▼ 7.52
12:06:59288.5289.5288.5▼ 8.51
12:06:59288.5289.5288.5▼ 8.51
12:06:59288.5289.5288.5▼ 8.51
12:06:59289289.5289▼ 81
12:06:56289289.5289.5▼ 7.52
12:06:30289289.5289.5▼ 7.51
12:06:11288.5289.5288.5▼ 8.51
12:05:12288.5289.5288.5▼ 8.51
12:05:12288.5289.5288.5▼ 8.51
12:05:12288.5289.5288.5▼ 8.51
12:05:11288.5289.5288.5▼ 8.51
12:05:04288289.5289.5▼ 7.52
12:04:58288289.5289.5▼ 7.51
12:04:20288289.5288▼ 91
12:03:25288289.5288▼ 91
12:03:25288.5289.5288.5▼ 8.51
12:03:25288.5289.5288.5▼ 8.51
12:03:24288.5289.5288.5▼ 8.51
12:03:12288289.5289.5▼ 7.52
12:03:10288289.5289.5▼ 7.51
12:02:31288289.5288▼ 91
12:01:37288289.5288▼ 91
12:01:37288289.5288▼ 91
12:01:37288.5289.5288.5▼ 8.51
12:01:37288.5289.5288.5▼ 8.51
12:01:21288.5289289▼ 81
12:01:21288.5289289▼ 82
12:01:09288.5289289▼ 81
12:00:40288.5289.5288.5▼ 8.51
11:59:51288.5289.5288.5▼ 8.51
11:59:50288.5289.5288.5▼ 8.51
11:59:50288.5289.5288.5▼ 8.51
11:59:50288.5289.5289.5▼ 7.51
11:59:50288.5289.5288.5▼ 8.51
11:59:29288.5289.5289.5▼ 7.52
11:58:51288.5290288.5▼ 8.51
11:58:04288.5290288.5▼ 8.51
11:58:03288.5290288.5▼ 8.51
11:58:03288.5290288.5▼ 8.51
11:58:03288.5290288.5▼ 8.51
11:57:37288.5290290▼ 72
11:57:20288.5290290▼ 71
11:57:00288.5290288.5▼ 8.51
11:56:40288.5290290▼ 71
11:56:17288.5290288.5▼ 8.51
11:56:16288.5290288.5▼ 8.51
11:56:16289290289▼ 81
11:56:16289290289▼ 81
11:55:45289290290▼ 72
11:55:10289290289▼ 81
11:54:29289290289▼ 81
11:54:29289290289▼ 81
11:54:29289290289▼ 81
11:54:29289290289▼ 81
11:53:53289290290▼ 72
11:53:49289290290▼ 71
11:53:31289290290▼ 71
11:53:20288.5290290▼ 71
11:53:20288.5290288.5▼ 8.51
11:52:42289290289▼ 81
11:52:42289290289▼ 81
11:52:42289290289▼ 81
11:52:42289290289▼ 81
11:52:00288.5290290▼ 72
11:51:30289290289▼ 81
11:50:55289290289▼ 81
11:50:55289290289▼ 81
11:50:55289290289▼ 81
11:50:55289290289▼ 81
11:50:08289290290▼ 72
11:50:01289290290▼ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
33 65 607 61673
融券買進 融券賣出 融券餘額 融券限額
0 0 9 61673

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 122 -38 -63
2025/09/22 -18 68 -15
2025/09/19 15 -93 -41
2025/09/18 -1181 -75 -42
2025/09/17 -383 27 46

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1444力麗成衣製造6.5△0.02△0.31%
競爭者 1446宏和成衣製造17.35△0.25△1.46%
競爭者 1451年興成衣製造18.05▽0.05▽0.28%
競爭者 1460宏遠成衣製造6.95▽0.11▽1.56%
競爭者 1467南緯成衣製造7.08▽0.11▽1.53%
競爭者 1473台南成衣製造23.7▽0.4▽1.66%
競爭者 1476儒鴻成衣製造374▽18▽4.59%
競爭者 4414如興成衣製造11.7△0.25△2.18%
競爭者 4432銘旺成衣製造15.3▽0.1▽0.65%
競爭者 4438廣越成衣製造56.9▽2.2▽3.72%
競爭者 1444力麗成衣銷售6.5△0.02△0.31%
競爭者 1460宏遠成衣銷售6.95▽0.11▽1.56%
競爭者 1473台南成衣銷售23.7▽0.4▽1.66%
上游供應商 1464得力布10.55▽0.2▽1.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1477 聚 陽

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 79
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。