MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1477 聚陽

聚陽 1477

268.50

▽10.50(▽3.76%)
開盤： 274.00   最高： 279.00   最低： 268.00
昨收： 279.00   買進： 268.50   賣出： 269.00
總量： 2,760   金額： 7.51億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00269269.5268.5▼ 10.5211
13:24:53271270269▼ 1020
13:24:10271270271▼ 81
13:24:01270.5270271.5▼ 7.54
13:24:00271270271▼ 812
13:23:45269.5270270▼ 91
13:23:30269.5270269.5▼ 9.51
13:23:28269.5270270▼ 93
13:23:24269.5270270▼ 93
13:23:16269.5270270▼ 92
13:23:07269.5270270▼ 92
13:22:59269.5270269.5▼ 9.53
13:22:55269.5270270▼ 91
13:22:49269.5270270▼ 93
13:22:34269.5270270▼ 95
13:22:10269.5270269.5▼ 9.52
13:22:09269.5270270▼ 918
13:21:31269.5270270▼ 93
13:20:59269.5270270▼ 92
13:20:48269.5270270▼ 92
13:20:24269.5270270▼ 94
13:20:16269.5270269.5▼ 9.51
13:20:14269.5270269.5▼ 9.54
13:19:35269.5270270▼ 92
13:19:23269.5270269.5▼ 9.51
13:19:10269.5270269.5▼ 9.51
13:19:07269.5270269.5▼ 9.53
13:18:00269.5270269.5▼ 9.51
13:17:56269.5270269.5▼ 9.51
13:17:51269.5270269.5▼ 9.51
13:17:46269.5270269.5▼ 9.51
13:17:46269.5270269.5▼ 9.53
13:17:06269.5270269.5▼ 9.51
13:17:06269.5270269.5▼ 9.51
13:17:01269.5270269.5▼ 9.51
13:16:55269.5270269.5▼ 9.53
13:16:13269.5270269.5▼ 9.51
13:15:49269.5270269.5▼ 9.53
13:15:44269.5270270▼ 94
13:15:14269.5270270▼ 91
13:15:00269.5270270▼ 93
13:14:46269.5270269.5▼ 9.51
13:14:34269.5270269.5▼ 9.52
13:14:29269.5270269.5▼ 9.52
13:13:54269.5270269.5▼ 9.51
13:13:50269.5270269.5▼ 9.51
13:13:44269.5270269.5▼ 9.51
13:13:41269.5270269.5▼ 9.54
13:12:59269.5270269.5▼ 9.51
13:12:46269.5270269.5▼ 9.51
13:12:35269.5270269.5▼ 9.55
13:12:24269.5270269.5▼ 9.52
13:11:44269.5270269.5▼ 9.53
13:11:11269.5270269.5▼ 9.52
13:10:33270270.5270▼ 96
13:10:24270270.5270▼ 92
13:10:23270270.5270▼ 94
13:08:26270270.5270▼ 91
13:08:07270270.5270▼ 93
13:07:39270270.5270▼ 95
13:07:36270270.5270▼ 91
13:07:35270270.5270.5▼ 8.55
13:07:23270270.5270▼ 91
13:06:55270270.5270▼ 94
13:05:16270270.5270▼ 916
13:05:11270270.5270.5▼ 8.59
13:04:36270270.5270▼ 91
13:04:29270270.5270.5▼ 8.53
13:04:08269.5270270▼ 93
13:03:51269.5270270▼ 92
13:03:16269.5270270▼ 91
13:03:12269.5270270▼ 99
13:02:53269.5270270▼ 91
13:02:53269.5270270▼ 910
13:02:29269.5270270▼ 94
13:01:55269.5270270▼ 98
13:01:31269.5270269.5▼ 9.51
13:01:31269.5270269.5▼ 9.51
13:01:23269.5270270▼ 92
13:01:06269.5270270▼ 91
13:00:52269.5270269.5▼ 9.51
13:00:52269.5270269.5▼ 9.52
13:00:04269.5270269.5▼ 9.51
13:00:04269.5270270▼ 91
12:59:54269.5270270▼ 92
12:59:16269.5270269.5▼ 9.51
12:59:02269.5270270▼ 92
12:58:26269.5270269.5▼ 9.51
12:58:19269.5270269.5▼ 9.51
12:57:54269.5270270▼ 91
12:57:31269.5270269.5▼ 9.51
12:56:37269.5270269.5▼ 9.51
12:56:36269.5270269.5▼ 9.51
12:55:48269.5270270▼ 91
12:55:21269.5270269.5▼ 9.51
12:55:17269.5270270▼ 91
12:54:23269.5270269.5▼ 9.51
12:54:23269269.5269.5▼ 9.58
12:54:20269269.5269.5▼ 9.55
12:54:17269269.5269.5▼ 9.55
12:54:15269269.5269.5▼ 9.52
12:54:07269269.5269.5▼ 9.51
12:54:06269269.5269▼ 101
12:53:42269269.5269.5▼ 9.51
12:53:11269269.5269▼ 101
12:52:27269269.5269▼ 101
12:52:17269269.5269▼ 101
12:52:11269269.5269.5▼ 9.53
12:52:07269269.5269.5▼ 9.55
12:51:38269269.5269.5▼ 9.55
12:51:37269269.5269.5▼ 9.51
12:51:36269269.5269.5▼ 9.55
12:51:35269269.5269▼ 101
12:50:57269269.5269▼ 101
12:50:11269269.5269▼ 101
12:49:31269269.5269▼ 101
12:49:31269269.5269.5▼ 9.51
12:49:23269269.5269▼ 101
12:49:12269269.5269▼ 101
12:49:12269269.5269▼ 101
12:49:00269269.5269▼ 102
12:48:21269269.5269▼ 101
12:48:07269269.5269.5▼ 9.51
12:48:06269269.5269.5▼ 9.52
12:48:06269269.5269.5▼ 9.55
12:48:03269269.5269▼ 101
12:47:42269269.5269▼ 102
12:47:25269269.5269▼ 101
12:47:24269269.5269.5▼ 9.51
12:47:07269269.5269▼ 101
12:46:36269269.5269▼ 101
12:46:25269269.5269▼ 101
12:46:24269269.5269▼ 102
12:46:09269269.5269.5▼ 9.51
12:46:07269269.5269▼ 101
12:45:40269269.5269.5▼ 9.51
12:45:35269269.5269.5▼ 9.51
12:45:35269269.5269.5▼ 9.51
12:45:29269269.5269▼ 101
12:45:18269269.5269.5▼ 9.51
12:45:10269269.5269▼ 101
12:45:06269269.5269▼ 102
12:44:55269269.5269▼ 101
12:44:43269269.5269▼ 101
12:44:21269269.5269▼ 101
12:44:10269269.5269▼ 101
12:44:01269269.5269▼ 101
12:43:48269269.5269▼ 102
12:43:13269269.5269.5▼ 9.51
12:43:12269269.5269▼ 101
12:43:02269269.5269▼ 101
12:42:31269.5270269.5▼ 9.55
12:42:31269.5270269.5▼ 9.51
12:42:30269.5270269.5▼ 9.51
12:42:30269.5270269.5▼ 9.52
12:42:09269.5270269.5▼ 9.51
12:42:05269.5270269.5▼ 9.51
12:41:12269.5270269.5▼ 9.52
12:41:10269.5270269.5▼ 9.51
12:41:06269.5270270▼ 91
12:40:53269.5270269.5▼ 9.51
12:40:43269.5270270▼ 92
12:39:58269.5270269.5▼ 9.51
12:39:54269.5270269.5▼ 9.52
12:39:53269.5270270▼ 91
12:39:45269.5270269.5▼ 9.51
12:39:06269.5270270▼ 92
12:39:00269.5270270▼ 91
12:38:36269.5270269.5▼ 9.52
12:38:26269.5270269.5▼ 9.51
12:37:18269.5270269.5▼ 9.52
12:37:18269.5270269.5▼ 9.51
12:37:07269.5270270▼ 92
12:36:54269.5270270▼ 91
12:36:53269.5270269.5▼ 9.51
12:36:48269.5270269.5▼ 9.51
12:36:47269.5270270▼ 91
12:36:28269.5270270▼ 91
12:36:10269.5270269.5▼ 9.51
12:36:00269.5270269.5▼ 9.52
12:35:33269.5270270▼ 91
12:35:09269.5270269.5▼ 9.51
12:34:48269.5270270▼ 91
12:34:42269.5270269.5▼ 9.52
12:33:59269.5270269.5▼ 9.51
12:33:48269.5270269.5▼ 9.51
12:33:24269.5270269.5▼ 9.52
12:33:16269.5270270▼ 91
12:33:04269.5270270▼ 91
12:32:54269.5270269.5▼ 9.51
12:32:42269.5270270▼ 91
12:32:31269.5270270▼ 91
12:32:29269.5270269.5▼ 9.53
12:32:07269.5270269.5▼ 9.52
12:32:00269.5270270▼ 91
12:31:50269.5270269.5▼ 9.51
12:30:49269.5270269.5▼ 9.52
12:30:43269.5270269.5▼ 9.51
12:30:43269.5270269.5▼ 9.51
12:30:36269.5270270▼ 91
12:30:30269.5270270▼ 92
12:30:08269.5270269.5▼ 9.51
12:30:01269.5270270▼ 91
12:30:01269.5270270▼ 91
12:29:31269.5270269.5▼ 9.52
12:29:19269270270▼ 91
12:28:48269.5270270▼ 91
12:28:38269270270▼ 91
12:28:30269.5270269.5▼ 9.51
12:28:30269269.5269.5▼ 9.512
12:28:30269269.5269.5▼ 9.51
12:28:13269269.5269▼ 102
12:27:57269269.5269.5▼ 9.51
12:27:39269269.5269▼ 101
12:27:36269269.5269.5▼ 9.51
12:27:29269269.5269▼ 101
12:27:15269269.5269.5▼ 9.51
12:26:55269269.5269▼ 102
12:26:39269269.5269▼ 102
12:26:39269269.5269▼ 102
12:26:39269269.5269▼ 102
12:26:39269269.5269▼ 102
12:26:34269269.5269▼ 101
12:26:34269269.5269.5▼ 9.51
12:26:24269269.5269.5▼ 9.51
12:26:24269269.5269.5▼ 9.51
12:26:10269270269▼ 102
12:26:06269.5270269.5▼ 9.52
12:25:53269.5270269.5▼ 9.51
12:25:53269.5270270▼ 91
12:25:36269.5270269.5▼ 9.52
12:25:26269.5270269.5▼ 9.51
12:25:12269.5270270▼ 91
12:25:11269.5270270▼ 91
12:24:34269.5270269.5▼ 9.51
12:24:30269.5270270▼ 91
12:24:20270270.5270▼ 910
12:24:19270270.5270▼ 91
12:24:18270270.5270▼ 92
12:24:18270270.5270.5▼ 8.51
12:24:00270270.5270.5▼ 8.51
12:23:49270270.5270.5▼ 8.51
12:23:20270270.5270▼ 91
12:23:07270270.5270.5▼ 8.51
12:23:00270270.5270▼ 92
12:22:48270270.5270.5▼ 8.51
12:22:26270270.5270.5▼ 8.51
12:22:12270270.5270.5▼ 8.51
12:21:45270270.5270.5▼ 8.51
12:21:42270270.5270▼ 92
12:21:36270270.5270.5▼ 8.51
12:21:29270270.5270▼ 91
12:21:27270270.5270▼ 92
12:21:03270270.5270.5▼ 8.51
12:20:29269.5270270▼ 92
12:20:24269.5270.5269.5▼ 9.52
12:20:24269.5270.5270.5▼ 8.51
12:20:22269.5270.5270.5▼ 8.51
12:20:16269.5270.5270.5▼ 8.51
12:20:06269.5270.5270.5▼ 8.51
12:19:41269.5270.5270.5▼ 8.51
12:19:12269.5270.5270.5▼ 8.51
12:19:06269.5270.5269.5▼ 9.52
12:18:59269.5270.5270.5▼ 8.51
12:18:55269.5270270▼ 91
12:18:55269.5270270▼ 95
12:18:44269.5270269.5▼ 9.51
12:18:24269.5270269.5▼ 9.51
12:18:18269.5270270▼ 91
12:18:00269.5270270▼ 91
12:18:00269.5270270▼ 91
12:17:48269.5270269.5▼ 9.52
12:17:36269.5270270▼ 91
12:17:32269.5270269.5▼ 9.51
12:16:55269.5270270▼ 91
12:16:48269.5270270▼ 91
12:16:32269.5270270▼ 91
12:16:30269.5270269.5▼ 9.52
12:16:28269.5270269.5▼ 9.51
12:16:14269.5270270▼ 91
12:15:55269.5270270▼ 91
12:15:36269.5270270▼ 91
12:15:32269.5270269.5▼ 9.51
12:15:32269.5270270▼ 91
12:15:24269.5270269.5▼ 9.52
12:15:20269.5270269.5▼ 9.51
12:15:12270270.5270▼ 96
12:15:12270270.5270▼ 92
12:15:02270.5271270.5▼ 8.51
12:15:02270.5271270.5▼ 8.52
12:14:51270271271▼ 81
12:14:24270271271▼ 81
12:14:10270271271▼ 81
12:13:54270271270▼ 92
12:13:50270271271▼ 81
12:13:39270271271▼ 81
12:13:28270271271▼ 81
12:13:12270271271▼ 81
12:12:47270271271▼ 81
12:12:36270271270▼ 92

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
29 64 511 61673
融券買進 融券賣出 融券餘額 融券限額
16 40 45 61673

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -325 -340 -19
2025/04/15 715 72 19
2025/04/14 1006 41 -294
2025/04/11 1381 -120 -289
2025/04/10 695 88 -89

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1444力麗成衣製造7.52▽0.12▽1.57%
競爭者 1446宏和成衣製造26.35▽1.2▽4.36%
競爭者 1451年興成衣製造18.5▽0.25▽1.33%
競爭者 1460宏遠成衣製造6.87▽0.1▽1.43%
競爭者 1467南緯成衣製造8.9▽0.26▽2.84%
競爭者 1473台南成衣製造28.3▽0.5▽1.74%
競爭者 1476儒鴻成衣製造396.5△0.5△0.13%
競爭者 4414如興成衣製造3.33▽0.06▽1.77%
競爭者 4432銘旺成衣製造20.7▽0.05▽0.24%
競爭者 4438廣越成衣製造82▽1.4▽1.68%
競爭者 1444力麗成衣銷售7.52▽0.12▽1.57%
競爭者 1460宏遠成衣銷售6.87▽0.1▽1.43%
競爭者 1473台南成衣銷售28.3▽0.5▽1.74%
上游供應商 1464得力布14.35▽0.3▽2.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19086.0019440.0019794.0020148.0020502.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1477 聚 陽

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 73
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。