MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1477 聚陽

聚陽 1477

306.00

▽3.50(▽1.13%)
開盤： 309.50   最高： 310.00   最低： 301.00
昨收： 309.50   買進： 306.00   賣出： 306.50
總量： 926   金額： 2.82億   2025/12/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00307308.5306▼ 3.5161
13:24:59303.5305.5306▼ 3.51
13:24:58303.5305.5306▼ 3.51
13:24:52304.5305304.5▼ 51
13:24:52304.5305304.5▼ 515
13:24:14304304.5304.5▼ 55
13:24:02304304.5304▼ 5.51
13:23:56304304.5304▼ 5.51
13:23:47304304.5304.5▼ 54
13:23:22303.5304304▼ 5.52
13:23:22303.5304303.5▼ 61
13:23:13303.5304303.5▼ 61
13:23:00303.5304303.5▼ 63
13:22:53303.5304304▼ 5.51
13:22:49303.5304304▼ 5.52
13:22:42303.5304304▼ 5.52
13:22:41303.5304304▼ 5.57
13:22:09303303.5303▼ 6.52
13:21:55302.5303.5303.5▼ 62
13:21:55302.5303303▼ 6.55
13:21:33302.5303303▼ 6.55
13:21:32302.5303303▼ 6.517
13:21:32302.5303303▼ 6.512
13:21:04302.5303303▼ 6.59
13:20:54302.5303303▼ 6.51
13:20:16302.5303303▼ 6.51
13:19:58302.5303303▼ 6.51
13:19:50302.5303303▼ 6.53
13:19:50302.5303303▼ 6.51
13:19:21302.5303303▼ 6.55
13:18:26302.5303303▼ 6.51
13:17:14302.5303302.5▼ 71
13:16:29302.5303303▼ 6.52
13:13:03302302.5302.5▼ 72
13:13:03302302.5302.5▼ 71
13:11:11302302.5302▼ 7.53
13:08:05302302.5302.5▼ 71
13:07:02302302.5302.5▼ 72
13:05:21302.5303302.5▼ 74
13:01:29302.5303302.5▼ 71
13:01:08302.5303302.5▼ 72
13:00:01302.5303302.5▼ 71
12:57:09302.5303302.5▼ 71
12:56:54303303.5303▼ 6.54
12:56:48303303.5303▼ 6.55
12:56:42303303.5303▼ 6.55
12:56:33303303.5303.5▼ 62
12:56:33303303.5303.5▼ 61
12:56:33302.5303303▼ 6.552
12:56:33302.5303302.5▼ 72
12:51:30302303302▼ 7.51
12:49:38302303303▼ 6.51
12:49:38302302.5302.5▼ 711
12:45:36302302.5302▼ 7.51
12:44:09302302.5302▼ 7.51
12:42:17302302.5302▼ 7.51
12:42:04302302.5302.5▼ 72
12:38:03302302.5302▼ 7.52
12:35:44302302.5302▼ 7.51
12:33:01302302.5302▼ 7.51
12:32:28301.5302302▼ 7.55
12:32:17301.5302302▼ 7.51
12:32:13301301.5301.5▼ 81
12:31:59301301.5301.5▼ 81
12:31:50301301.5301.5▼ 81
12:31:11301301.5301.5▼ 81
12:30:54301301.5301.5▼ 81
12:30:40301301.5301.5▼ 81
12:30:00301301.5301▼ 8.51
12:29:08301301.5301▼ 8.51
12:29:00301301.5301▼ 8.51
12:28:02301302301▼ 8.51
12:28:00301302301▼ 8.51
12:27:10301302301▼ 8.51
12:27:00301302301▼ 8.51
12:27:00301302301▼ 8.51
12:27:00301.5302301.5▼ 82
12:26:26301.5302301.5▼ 81
12:24:49301.5302301.5▼ 81
12:24:32301.5302301.5▼ 81
12:24:17301.5302301.5▼ 81
12:24:17301.5302301.5▼ 81
12:24:12301.5302301.5▼ 81
12:24:12301.5302302▼ 7.52
12:22:52301.5302301.5▼ 81
12:20:36301.5302301.5▼ 81
12:19:23301.5302301.5▼ 81
12:19:18301.5302301.5▼ 81
12:18:52301.5302301.5▼ 81
12:17:08301.5302301.5▼ 81
12:15:44301.5302301.5▼ 81
12:15:41301.5302301.5▼ 81
12:14:31301.5302301.5▼ 81
12:13:50301.5302302▼ 7.51
12:12:12301.5302301.5▼ 81
12:12:10301.5302301.5▼ 81
12:10:44301.5302301.5▼ 81
12:08:36301.5302301.5▼ 81
12:08:20301.5302301.5▼ 81
12:06:55301.5302301.5▼ 81
12:06:47301.5302301.5▼ 81
12:05:02301.5302301.5▼ 81
12:05:00301.5302302▼ 7.51
12:03:48301.5302301.5▼ 81
12:03:47301.5302302▼ 7.51
12:03:12301.5302301.5▼ 81
12:02:36301.5302301.5▼ 81
12:01:28301.5302301.5▼ 81
11:59:34301.5302301.5▼ 81
11:57:54301.5302301.5▼ 81
11:56:01301.5302301.5▼ 81
11:55:24301.5302301.5▼ 81
11:54:28301.5302301.5▼ 81
11:54:20301.5302301.5▼ 81
11:52:11301.5302302▼ 7.51
11:50:46301.5302301.5▼ 81
11:49:02301.5302301.5▼ 81
11:47:56301301.5301.5▼ 81
11:47:56301301.5301.5▼ 86
11:47:12301301.5301▼ 8.51
11:47:00301301.5301▼ 8.51
11:46:20301301.5301▼ 8.51
11:45:12301301.5301▼ 8.51
11:45:09301301.5301▼ 8.51
11:43:39301301.5301▼ 8.51
11:42:47301301.5301▼ 8.51
11:40:06301302301▼ 8.51
11:38:36301302301▼ 8.51
11:38:24301.5302301.5▼ 81
11:38:12301.5302301.5▼ 81
11:36:54301.5302302▼ 7.51
11:36:33301.5302301.5▼ 81
11:35:55301.5302301.5▼ 81
11:34:54301.5302301.5▼ 81
11:33:36301.5302301.5▼ 82
11:33:27301.5302301.5▼ 81
11:33:00301.5302301.5▼ 81
11:33:00301.5302301.5▼ 84
11:33:00301.5302301.5▼ 81
11:32:46301.5302301.5▼ 81
11:32:22301.5302301.5▼ 81
11:31:18301.5302301.5▼ 81
11:30:12301.5302301.5▼ 81
11:30:04301.5302301.5▼ 81
11:29:27301.5302301.5▼ 81
11:29:17301.5302301.5▼ 81
11:26:26301.5302301.5▼ 81
11:25:57301.5302301.5▼ 81
11:25:54301.5302301.5▼ 81
11:25:50301.5302301.5▼ 81
11:22:33302302.5301.5▼ 828
11:21:48302.5303302.5▼ 71
11:18:48302.5303302.5▼ 71
11:15:15302.5303302.5▼ 71
11:13:48302.5303302.5▼ 71
11:13:36302.5303.5302.5▼ 71
11:13:33302.5303.5302.5▼ 71
11:13:32302.5303303▼ 6.52
11:13:24302.5303.5302.5▼ 71
11:12:25302.5303303▼ 6.51
11:12:15302.5303303▼ 6.511
11:11:59302302.5302.5▼ 710
11:11:50302302.5302▼ 7.52
11:11:42302302.5302▼ 7.51
11:10:01302302.5302.5▼ 71
11:09:31302302.5302▼ 7.53
11:09:05302302.5302▼ 7.51
11:08:09302302.5302▼ 7.51
11:06:55301.5302302▼ 7.52
11:06:47301.5302302▼ 7.51
11:06:38301.5302301.5▼ 82
11:06:01301301.5301.5▼ 88
11:06:01301.5302301.5▼ 82
11:05:52301302302▼ 7.51
11:05:43301302302▼ 7.51
11:05:40301302301▼ 8.51
11:05:37301301.5301.5▼ 81
11:05:37301.5302301.5▼ 81
11:05:04301.5302301.5▼ 81
11:05:00301.5302301.5▼ 81
11:04:36301.5302301.5▼ 81
11:03:12301.5302.5301.5▼ 82
11:02:35301.5302.5301.5▼ 86
11:01:31301.5302.5301.5▼ 81
11:01:15301.5302.5301.5▼ 82
11:01:03302302.5301.5▼ 82
11:01:03302302.5302▼ 7.52
11:00:24302.5303302.5▼ 71
10:59:22302.5303302.5▼ 71
10:57:32302.5303302.5▼ 71
10:57:32302.5303302.5▼ 73
10:55:48302.5303302.5▼ 71
10:55:02302.5303302.5▼ 72
10:54:55303303.5303▼ 6.528
10:54:55303303.5303▼ 6.51
10:54:47303303.5303▼ 6.51
10:54:00303.5304303.5▼ 67
10:54:00303.5304303.5▼ 63
10:53:57303.5304303.5▼ 61
10:53:57303.5304303.5▼ 61
10:53:46303.5304303.5▼ 61
10:52:49304304.5304▼ 5.56
10:52:42304304.5304▼ 5.51
10:51:53304304.5304▼ 5.51
10:50:24304304.5304▼ 5.51
10:49:24304304.5304▼ 5.53
10:46:51304305304▼ 5.51
10:43:19304305304▼ 5.51
10:43:08304304.5304.5▼ 51
10:41:17304304.5304▼ 5.51
10:39:49304305304▼ 5.51
10:39:46304305304▼ 5.51
10:38:35304304.5304.5▼ 51
10:38:24304304.5304.5▼ 52
10:38:04304304.5304▼ 5.51
10:37:42304304.5304▼ 5.59
10:33:53304304.5304▼ 5.52
10:32:40304.5305304.5▼ 55
10:32:40304.5305304.5▼ 51
10:32:15304.5305304.5▼ 51
10:31:25304.5305304.5▼ 51
10:31:25304.5305304.5▼ 52
10:28:43304.5305304.5▼ 51
10:26:33304.5305304.5▼ 51
10:25:34304.5305304.5▼ 58
10:24:01304.5305.5304.5▼ 51
10:23:27305305.5305▼ 4.56
10:21:13305306305▼ 4.51
10:20:19305306305▼ 4.51
10:19:37305306305▼ 4.51
10:19:32305306305▼ 4.51
10:19:32305306305▼ 4.51
10:19:32305306305▼ 4.58
10:19:32305306305▼ 4.52
10:19:32305306305▼ 4.54
10:17:50305305.5305.5▼ 41
10:17:47305305.5305▼ 4.51
10:16:16305305.5305.5▼ 42
10:14:50305306305.5▼ 41
10:14:21305306306▼ 3.53
10:13:22305306305▼ 4.52
10:12:31305306305▼ 4.51
10:12:19305.5306305.5▼ 41
10:12:19305306306▼ 3.51
10:12:19305306.5305▼ 4.51
10:12:19305.5306.5305.5▼ 43
10:12:19305.5306.5305.5▼ 44
10:12:19305.5306.5305.5▼ 43
10:12:19305.5306.5305.5▼ 41
10:11:13305.5306.5305.5▼ 41
10:10:55305.5306.5305.5▼ 41
10:09:12305.5306.5305.5▼ 41
10:07:29305.5306.5305.5▼ 41
10:06:47305.5306.5305.5▼ 43
10:03:53305.5306305.5▼ 41
10:02:35305.5306305.5▼ 41
10:02:35305.5306305.5▼ 41
10:02:35306307306▼ 3.51
10:02:35306307306▼ 3.52
10:02:34306307306▼ 3.53
10:02:34306307306▼ 3.51
10:02:34306307306▼ 3.51
10:02:34306307306▼ 3.54
10:02:34306307306▼ 3.53
10:00:37306307306▼ 3.51
09:58:54306307306▼ 3.51
09:57:11306.5307306.5▼ 31
09:55:28306.5307306.5▼ 32
09:54:17305.5306.5306.5▼ 34
09:53:45305.5307305.5▼ 42
09:52:02305.5307305.5▼ 42
09:51:06305306306▼ 3.51
09:50:20305306.5305▼ 4.53
09:49:24305306.5306.5▼ 31
09:49:17305.5307305.5▼ 410
09:46:53305.5307305.5▼ 44
09:45:10305.5307305.5▼ 43
09:43:27305.5306.5305.5▼ 42
09:42:47305.5306.5305.5▼ 41
09:41:50305.5306.5305.5▼ 41
09:41:47305.5306.5306.5▼ 31
09:41:47306307306▼ 3.54
09:41:47306307306▼ 3.51
09:41:44306307306▼ 3.52
09:40:56306307306.5▼ 33
09:40:28306.5307306.5▼ 31
09:40:28306307306.5▼ 36
09:31:54306306.5306.5▼ 32
09:27:44305.5306306▼ 3.51
09:25:27305.5307305.5▼ 41
09:25:26305.5307307▼ 2.51
09:24:22305.5306305.5▼ 41
09:24:03306306.5306▼ 3.51
09:23:47305.5306.5305.5▼ 41
09:22:52305.5306306▼ 3.52
09:22:32305.5306306▼ 3.51
09:21:40306306.5306▼ 3.53
09:20:42306306.5306▼ 3.51
09:19:43306.5307306.5▼ 34
09:17:49306.5307.5306.5▼ 31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
33 65 607 61673
融券買進 融券賣出 融券餘額 融券限額
0 0 9 61673

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 122 -38 -63
2025/09/22 -18 68 -15
2025/09/19 15 -93 -41
2025/09/18 -1181 -75 -42
2025/09/17 -383 27 46

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1444力麗成衣製造6.16▽0.04▽0.65%
競爭者 1446宏和成衣製造18.3----
競爭者 1451年興成衣製造17.3----
競爭者 1460宏遠成衣製造6.15----
競爭者 1467南緯成衣製造7.01▽0.02▽0.28%
競爭者 1473台南成衣製造24.65▽0.25▽1%
競爭者 1476儒鴻成衣製造419▽8.5▽1.99%
競爭者 4414如興成衣製造10.2▽0.1▽0.97%
競爭者 4432銘旺成衣製造16.5▽0.05▽0.3%
競爭者 4438廣越成衣製造81▽0.2▽0.25%
競爭者 1444力麗成衣銷售6.16▽0.04▽0.65%
競爭者 1460宏遠成衣銷售6.15----
競爭者 1473台南成衣銷售24.65▽0.25▽1%
上游供應商 1464得力布11.55▽0.1▽0.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1477 聚 陽

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 79
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。