MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1477 聚陽

聚陽 1477

261.00

▽7.00(▽2.61%)
開盤： 268.00   最高： 268.00   最低： 259.00
昨收： 268.00   買進： 261.00   賣出： 262.00
總量： 2,170   金額： 5.68億   2025/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00261262261▼ 7221
13:24:28261.5262.5262▼ 64
13:24:14261.5262.5261.5▼ 6.51
13:24:13261.5262.5262.5▼ 5.52
13:23:41261.5262.5261.5▼ 6.51
13:23:34262262.5262▼ 65
13:23:30262262.5262▼ 61
13:22:56262262.5262▼ 62
13:22:30262262.5262▼ 63
13:21:42262262.5262.5▼ 5.51
13:21:30262262.5262▼ 69
13:21:00261.5262261.5▼ 6.53
13:19:30261.5262261.5▼ 6.51
13:19:00261.5262261.5▼ 6.51
13:18:30261.5262261.5▼ 6.51
13:18:23261.5262262▼ 61
13:18:14262262.5262▼ 61
13:18:00262262.5262▼ 61
13:17:30261.5262.5261.5▼ 6.51
13:17:19261.5262262▼ 62
13:17:19261.5262262▼ 65
13:17:04261.5262262▼ 62
13:17:00261.5262261.5▼ 6.51
13:16:52261.5262262▼ 62
13:16:00261.5262261.5▼ 6.51
13:15:52261.5262262▼ 61
13:15:30261.5262261.5▼ 6.51
13:15:01261.5262262▼ 62
13:15:00262262.5262▼ 61
13:15:00262262.5262▼ 61
13:14:30262262.5262▼ 61
13:14:00262262.5262▼ 61
13:13:00262262.5262▼ 61
13:12:30262262.5262▼ 61
13:12:00262262.5262▼ 61
13:11:30262262.5262▼ 61
13:11:00262262.5262▼ 61
13:10:30262262.5262▼ 61
13:10:29261.5262262▼ 63
13:09:30261.5262261.5▼ 6.51
13:09:00261.5262261.5▼ 6.51
13:08:30261.5262261.5▼ 6.51
13:08:08261.5262262▼ 61
13:08:00261.5262261.5▼ 6.51
13:07:30261.5262261.5▼ 6.51
13:06:49261.5262262▼ 61
13:06:44261.5262262▼ 61
13:06:30261.5262.5261.5▼ 6.51
13:06:17261.5262262▼ 69
13:05:53261.5262262▼ 61
13:05:30261.5262261.5▼ 6.51
13:05:00261.5262261.5▼ 6.51
13:04:30261.5262261.5▼ 6.51
13:04:03261261.5261.5▼ 6.53
13:04:02261261.5261.5▼ 6.51
13:03:30261261.5261▼ 72
13:02:30261262261▼ 71
13:02:04261261.5261.5▼ 6.52
13:01:40261261.5261.5▼ 6.52
13:01:21261.5262261.5▼ 6.51
13:01:07261.5262261.5▼ 6.54
13:00:30261.5262261.5▼ 6.51
13:00:01261.5262261.5▼ 6.51
12:59:47261.5262262▼ 61
12:59:30261.5262261.5▼ 6.51
12:59:00261.5262.5261.5▼ 6.51
12:58:52261.5262262▼ 64
12:58:52262262.5262▼ 61
12:58:30262262.5262▼ 61
12:58:00261.5262.5261.5▼ 6.51
12:57:00261.5262.5261.5▼ 6.51
12:56:30261.5262.5261.5▼ 6.51
12:56:01261.5262.5262.5▼ 5.51
12:56:00261.5262.5261.5▼ 6.51
12:55:30261.5262.5261.5▼ 6.51
12:55:00261.5262.5261.5▼ 6.51
12:54:00261.5262.5261.5▼ 6.51
12:53:30261.5262.5261.5▼ 6.51
12:53:00261.5262.5261.5▼ 6.51
12:52:30261.5262.5261.5▼ 6.51
12:52:00261.5262.5261.5▼ 6.51
12:51:10261.5262262▼ 69
12:51:00261262.5261▼ 71
12:50:33261262262▼ 65
12:50:33261262262▼ 61
12:50:33261262262▼ 61
12:50:30261262.5261▼ 71
12:50:00261262.5261▼ 71
12:50:00261.5262.5261.5▼ 6.51
12:49:31261262.5261▼ 71
12:49:30261262.5261▼ 71
12:49:27261262.5262.5▼ 5.51
12:49:26261261.5261.5▼ 6.52
12:49:26261.5262.5261.5▼ 6.52
12:49:08261.5262.5261.5▼ 6.51
12:49:01261.5262.5261.5▼ 6.51
12:49:00261.5262.5261.5▼ 6.51
12:48:30261.5262.5261.5▼ 6.51
12:48:01261.5262.5261.5▼ 6.51
12:47:34261.5262262▼ 61
12:47:32261.5262262▼ 66
12:47:30261.5262.5261.5▼ 6.51
12:47:01261.5262.5261.5▼ 6.51
12:47:00261.5262.5261.5▼ 6.51
12:46:30261.5262.5261.5▼ 6.51
12:46:13261.5262.5261.5▼ 6.51
12:46:01261.5262.5261.5▼ 6.51
12:46:00261.5262.5261.5▼ 6.51
12:45:30261.5262.5261.5▼ 6.51
12:45:00261.5262.5261.5▼ 6.51
12:44:50261.5262.5261.5▼ 6.51
12:44:43261.5262.5261.5▼ 6.51
12:44:33262262.5262▼ 61
12:44:30262262.5262▼ 61
12:44:25262262.5262▼ 61
12:44:18262263262▼ 65
12:44:08262263263▼ 53
12:44:08261.5262.5262.5▼ 5.510
12:44:00261.5262.5261.5▼ 6.51
12:43:30261.5262.5261.5▼ 6.51
12:43:00261.5262.5261.5▼ 6.51
12:42:37261.5262.5261.5▼ 6.51
12:42:30261.5262.5261.5▼ 6.51
12:42:30261.5262.5261.5▼ 6.51
12:42:25261.5262.5261.5▼ 6.51
12:42:18261.5262.5262.5▼ 5.53
12:42:17261262262▼ 68
12:41:30260.5262260.5▼ 7.51
12:41:00261262261▼ 71
12:40:49261262261▼ 71
12:40:40260.5262260.5▼ 7.51
12:40:30260.5262260.5▼ 7.51
12:40:10260.5262260.5▼ 7.51
12:40:07260.5262260.5▼ 7.51
12:40:00261262261▼ 71
12:39:30261262261▼ 71
12:39:02261262261▼ 71
12:39:01261262261▼ 71
12:39:00261262261▼ 71
12:38:00261262261▼ 71
12:37:49261262.5261▼ 71
12:37:30261262.5261▼ 71
12:37:13261262.5261▼ 71
12:37:00261262.5261▼ 71
12:36:30261262.5261▼ 71
12:36:30261262.5261▼ 71
12:36:12261.5262.5261.5▼ 6.51
12:36:00261.5262.5261.5▼ 6.51
12:35:49261261.5261.5▼ 6.53
12:35:33261.5262.5261.5▼ 6.51
12:35:31261.5262.5261.5▼ 6.51
12:35:25261.5262.5261.5▼ 6.51
12:35:13261262262▼ 61
12:35:00261.5262.5261.5▼ 6.51
12:34:56261262262▼ 68
12:34:30261262261▼ 71
12:34:00261262261▼ 71
12:33:37261.5262261.5▼ 6.51
12:33:30261.5262261.5▼ 6.51
12:33:12261.5262261.5▼ 6.51
12:33:05261.5262262▼ 61
12:33:05261.5262262▼ 65
12:33:00261262261▼ 71
12:33:00261262261▼ 71
12:32:20261262261▼ 71
12:32:03260.5262260.5▼ 7.51
12:32:03260.5261.5261.5▼ 6.54
12:32:03260.5261.5261.5▼ 6.51
12:32:02260.5261.5261.5▼ 6.51
12:32:02260.5261.5261.5▼ 6.51
12:32:01260.5262260.5▼ 7.51
12:32:00260.5262260.5▼ 7.51
12:31:49260.5262260.5▼ 7.51
12:31:30261262261▼ 71
12:31:00261262261▼ 71
12:30:57260.5261.5261.5▼ 6.51
12:30:54260.5262260.5▼ 7.51
12:30:31260.5262260.5▼ 7.51
12:30:30261262261▼ 71
12:30:21261262261▼ 71
12:30:04261262261▼ 71
12:30:01261262261▼ 71
12:29:49261262261▼ 72
12:29:02261262261▼ 71
12:29:01261262261▼ 71
12:28:37261261.5261.5▼ 6.51
12:28:37261262261▼ 71
12:28:34261262261▼ 71
12:28:30261262261▼ 71
12:28:16261262261▼ 71
12:28:15261262261▼ 71
12:28:15261262261▼ 71
12:28:01261262261▼ 71
12:27:30261262261▼ 71
12:27:01261262261▼ 71
12:26:30261262261▼ 71
12:26:28261261.5261.5▼ 6.51
12:26:24261262261▼ 71
12:26:19261.5262261.5▼ 6.51
12:25:52261261.5261.5▼ 6.51
12:25:30261262261▼ 71
12:25:06261262261▼ 71
12:25:01261262261▼ 71
12:24:37261262261▼ 71
12:24:30261262261▼ 71
12:24:01261.5262261.5▼ 6.51
12:24:01261.5262261.5▼ 6.51
12:24:00261.5262261.5▼ 6.51
12:23:30261.5262261.5▼ 6.51
12:23:08261.5262262▼ 63
12:23:07261261.5261.5▼ 6.51
12:22:51261261.5261.5▼ 6.51
12:22:48261262261▼ 71
12:22:30261262261▼ 71
12:22:01261262261▼ 71
12:21:42261262261▼ 71
12:21:39261262262▼ 61
12:21:37261262.5261▼ 71
12:21:30261262.5261▼ 71
12:21:04261262262▼ 61
12:21:01261.5262.5261.5▼ 6.51
12:21:00261.5262.5261.5▼ 6.51
12:21:00261.5262.5261.5▼ 6.51
12:20:34261.5262262▼ 66
12:20:32261.5262261.5▼ 6.51
12:20:30261.5262261.5▼ 6.51
12:19:52261262261▼ 71
12:19:30261262261▼ 71
12:19:24261262261▼ 71
12:19:12261262261▼ 71
12:19:01261262261▼ 71
12:18:30261262261▼ 71
12:18:07261262261▼ 71
12:18:01261262261▼ 71
12:17:37261262262▼ 61
12:17:37261262262▼ 69
12:17:37260.5262260.5▼ 7.51
12:17:36260.5262262▼ 62
12:17:34260.5261.5261.5▼ 6.51
12:17:30260.5262260.5▼ 7.51
12:17:24261262261▼ 71
12:17:07261262261▼ 71
12:17:06261262261▼ 71
12:17:01261262261▼ 71
12:16:01261262261▼ 71
12:15:42261262261▼ 71
12:15:36261262261▼ 71
12:15:33261261.5261.5▼ 6.51
12:15:30261262261▼ 71
12:15:02261262261▼ 71
12:14:48261262261▼ 71
12:14:38261262261▼ 71
12:14:30261262261▼ 71
12:14:01261262261▼ 71
12:13:48261262261▼ 71
12:13:04261261.5261.5▼ 6.51
12:13:01261262261▼ 71
12:12:30261262261▼ 71
12:12:30261262261▼ 71
12:12:06260.5261.5261.5▼ 6.51
12:12:05260.5261.5261.5▼ 6.54
12:12:05260.5261.5261.5▼ 6.51
12:12:02261262261▼ 71
12:12:00261262261▼ 71
12:11:33260.5262260.5▼ 7.51
12:11:31261262261▼ 71
12:11:30261262261▼ 71
12:11:09261262261▼ 71
12:11:01261262261▼ 71
12:10:46260.5261.5261.5▼ 6.51
12:10:43260.5262260.5▼ 7.51
12:10:18261262261▼ 75
12:10:12260.5261.5261.5▼ 6.52
12:10:12261262261▼ 71
12:10:12261262261▼ 71
12:10:01261262261▼ 71
12:09:30261262261▼ 71
12:09:15261262261▼ 72
12:09:01261262261▼ 71
12:09:00261261.5261.5▼ 6.55
12:09:00261261.5261▼ 71
12:08:38261261.5261.5▼ 6.51
12:08:31261262261▼ 71
12:08:30261262261▼ 71
12:08:24261262261▼ 71
12:08:01261262261▼ 71
12:07:54261262261▼ 71
12:07:41261262261▼ 71
12:07:24261.5262261.5▼ 6.51
12:07:23261.5262261.5▼ 6.51
12:07:22261.5262262▼ 61
12:07:02261.5262.5261.5▼ 6.51
12:06:36261.5262.5261.5▼ 6.51
12:06:30261.5262.5261.5▼ 6.51
12:06:01261.5262.5261.5▼ 6.51
12:05:36261.5262.5261.5▼ 6.51
12:05:31262262.5262▼ 61
12:05:30262262.5262▼ 61
12:05:01262263262▼ 61
12:04:48262263262▼ 61

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
22 7 534 61673
融券買進 融券賣出 融券餘額 融券限額
5 4 7 61673

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/18 372 -515 -47
2025/04/17 -255 391 -1
2025/04/16 -325 -340 -19
2025/04/15 715 72 19
2025/04/14 1006 41 -294

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1444力麗成衣製造7.45▽0.02▽0.27%
競爭者 1446宏和成衣製造25.95▽0.2▽0.76%
競爭者 1451年興成衣製造17.8▽0.3▽1.66%
競爭者 1460宏遠成衣製造6.8----
競爭者 1467南緯成衣製造8.75▽0.04▽0.46%
競爭者 1473台南成衣製造28.5△0.35△1.24%
競爭者 1476儒鴻成衣製造378▽6▽1.56%
競爭者 4414如興成衣製造3.35△0.02△0.6%
競爭者 4432銘旺成衣製造20.6----
競爭者 4438廣越成衣製造80.5▽0.5▽0.62%
競爭者 1444力麗成衣銷售7.45▽0.02▽0.27%
競爭者 1460宏遠成衣銷售6.8----
競爭者 1473台南成衣銷售28.5△0.35△1.24%
上游供應商 1464得力布14.35△0.1△0.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1477 聚 陽

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 73
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。