MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1477 聚陽

聚陽 1477

288.00

▽9.00(▽3.03%)
開盤: 292.00   最高: 292.50   最低: 287.00
昨收: 297.00   買進: 288.00   賣出: 289.50
總量: 1,254   金額: 3.63億   2026/03/19 12:04:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:04:20288289.5288▼ 91
12:03:25288.5289.5288▼ 94
12:03:12288289.5289.5▼ 7.52
12:03:10288289.5289.5▼ 7.51
12:02:31288289.5288▼ 91
12:01:37288.5289.5288▼ 91
12:01:37288.5289.5288▼ 93
12:01:21288.5289289▼ 81
12:01:21288.5289289▼ 83
12:00:40288.5289.5288.5▼ 8.52
11:59:50288.5289.5288.5▼ 8.51
11:59:50288.5289.5288.5▼ 8.51
11:59:50288.5289.5289.5▼ 7.51
11:59:50288.5289.5288.5▼ 8.51
11:59:29288.5289.5289.5▼ 7.52
11:58:51288.5290288.5▼ 8.51
11:58:04288.5290288.5▼ 8.51
11:58:03288.5290288.5▼ 8.51
11:58:03288.5290288.5▼ 8.57
11:56:17288.5290288.5▼ 8.51
11:56:16288.5290288.5▼ 8.51
11:56:16289290289▼ 81
11:56:16289290289▼ 81
11:55:45289290290▼ 74
11:54:29289290289▼ 81
11:54:29289290289▼ 81
11:54:29289290289▼ 81
11:53:53289290290▼ 72
11:53:49289290290▼ 71
11:53:31289290290▼ 71
11:53:20288.5290290▼ 72
11:52:42289290289▼ 83
11:52:42289290289▼ 83
11:51:30289290289▼ 84
11:50:55289290289▼ 81
11:50:08289290290▼ 72
11:50:01289290290▼ 72
11:49:40289.5290289.5▼ 7.53
11:49:08289290289▼ 81
11:49:08289290289▼ 81
11:48:16289290.5290.5▼ 6.55
11:47:21289.5290.5289.5▼ 7.51
11:47:21289.5290.5289.5▼ 7.51
11:46:50289.5290.5290.5▼ 6.51
11:46:24289.5290290.5▼ 6.51
11:46:24289.5290290▼ 72
11:45:53289.5290290▼ 72
11:45:35289.5290289.5▼ 7.51
11:45:35289.5290289.5▼ 7.52
11:44:51290290.5290.5▼ 6.55
11:44:32289.5290290▼ 73
11:44:02289.5290290▼ 78
11:43:48289.5290289.5▼ 7.53
11:42:40288.5289.5290▼ 72
11:42:21289290289▼ 82
11:42:01288.5289.5289▼ 81
11:42:01288.5289.5289▼ 81
11:42:01288.5289.5289▼ 81
11:42:01288.5289.5289▼ 86
11:40:14288.5289.5288.5▼ 8.52
11:40:10288.5289.5289.5▼ 7.51
11:38:57288289289▼ 83
11:38:27288289288▼ 99
11:37:03288.5289288▼ 91
11:37:00288.5289289▼ 82
11:36:40288.5289288.5▼ 8.53
11:36:40288.5289288.5▼ 8.51
11:35:13288.5289288.5▼ 8.51
11:35:12288.5289289▼ 83
11:34:53288.5289288.5▼ 8.51
11:34:53288.5289288.5▼ 8.51
11:34:53288.5289288.5▼ 8.51
11:34:53288.5289288.5▼ 8.51
11:34:53288.5289288.5▼ 8.51
11:34:45288.5289289▼ 86
11:33:58288.5289289▼ 85
11:33:40288.5289289▼ 83
11:33:11288.5289288.5▼ 8.51
11:33:06288.5289288.5▼ 8.51
11:33:06288.5289288.5▼ 8.53
11:32:59288288.5288.5▼ 8.53
11:32:04288288.5288▼ 91
11:32:04288288.5288▼ 91
11:31:28288288.5288.5▼ 8.55
11:31:19288288.5288▼ 91
11:31:19288288.5288▼ 93
11:30:31288288.5288.5▼ 8.55
11:29:31288288.5288▼ 91
11:29:31288288.5288▼ 91
11:29:31288288.5288▼ 92
11:28:26288288.5288▼ 98
11:27:14288288.5288▼ 97
11:25:57288289288▼ 91
11:25:57288289288▼ 91
11:25:57288289288▼ 93
11:25:50288289288▼ 92
11:24:11288289288▼ 91
11:24:10288289288▼ 91
11:24:10288289288▼ 91
11:24:10288289288▼ 91
11:24:01288289288▼ 95
11:22:24289289.5288▼ 91
11:22:24289289.5288▼ 926
11:22:23289289.5288.5▼ 8.51
11:22:13289289.5288.5▼ 8.52
11:22:09288.5289.5289.5▼ 7.58
11:20:24288.5289.5288.5▼ 8.51
11:20:17288.5289.5289.5▼ 7.515
11:18:34288.5289.5288.5▼ 8.51
11:18:25288.5289.5289.5▼ 7.52
11:17:52288.5289.5288.5▼ 8.510
11:16:00288.5289.5288▼ 94
11:15:15288.5289.5288.5▼ 8.53
11:15:15288.5289.5288.5▼ 8.51
11:14:56288.5289.5288.5▼ 8.55
11:13:28288.5289.5288.5▼ 8.56
11:11:42289290288.5▼ 8.51
11:11:41289290288.5▼ 8.54
11:11:32288.5290290▼ 71
11:11:18288.5290288.5▼ 8.51
11:10:57288.5289.5289.5▼ 7.52
11:10:40288.5289.5289.5▼ 7.52
11:09:54288.5289.5288.5▼ 8.54
11:09:29288.5289.5288.5▼ 8.51
11:09:05288.5289.5289.5▼ 7.52
11:08:07288.5290288.5▼ 8.51
11:08:07288.5290288.5▼ 8.59
11:06:22289290288.5▼ 8.51
11:06:21289290288.5▼ 8.52
11:06:21289290288.5▼ 8.52
11:05:52289290289▼ 81
11:05:21289290290▼ 72
11:04:56288.5289.5289.5▼ 7.56
11:04:34288.5289.5288.5▼ 8.51
11:04:34288.5289.5288.5▼ 8.51
11:04:34288.5289.5288.5▼ 8.51
11:04:10288.5289.5289.5▼ 7.51
11:04:03288.5289.5288.5▼ 8.52
11:03:29288.5289.5289.5▼ 7.53
11:02:47289290288.5▼ 8.55
11:02:14289290289▼ 81
11:01:37289290290▼ 72
11:01:21288.5289289▼ 81
11:01:21289290.5289▼ 85
11:01:19289290290▼ 75
11:01:00289290289▼ 83
11:00:59289290289▼ 84
10:59:45288.5290290▼ 72
10:59:13289290288.5▼ 8.51
10:59:13289290288.5▼ 8.51
10:59:13289290288.5▼ 8.54
10:57:52288289.5289.5▼ 7.56
10:57:52288289.5289.5▼ 7.52
10:57:30288289.5289.5▼ 7.51
10:57:26288289.5288▼ 91
10:57:26288.5289.5288.5▼ 8.51
10:57:26288.5289.5288.5▼ 8.54
10:56:16288289.5289.5▼ 7.511
10:53:51288289.5288▼ 91
10:53:51288.5289.5288.5▼ 8.513
10:50:23288.5289.5288.5▼ 8.51
10:50:21288.5290288.5▼ 8.56
10:48:38288.5290290▼ 72
10:48:31288.5290288.5▼ 8.55
10:47:41288.5290288.5▼ 8.57
10:45:52288.5290288.5▼ 8.56
10:44:49288.5290290▼ 71
10:44:20288.5290290▼ 72
10:43:09289290288.5▼ 8.56
10:41:23289290288.5▼ 8.58
10:39:35289290289▼ 84
10:39:25289290289▼ 81
10:38:36289290289▼ 83
10:37:48289290289▼ 82
10:37:48289290289▼ 82
10:37:11289290290▼ 74
10:36:01289290289▼ 85
10:35:36289290290▼ 72
10:34:58289290289▼ 82
10:34:17289290289▼ 88
10:32:28289.5290289.5▼ 7.53
10:32:28289.5290289.5▼ 7.511
10:30:41289290289▼ 81
10:30:41289290289▼ 85
10:29:15289289.5289▼ 82
10:28:54288289.5288▼ 91
10:28:54288289.5288▼ 91
10:28:54288.5289.5288.5▼ 8.51
10:28:00288.5289.5289.5▼ 7.55
10:27:07288289.5288.5▼ 8.512
10:25:44288289289▼ 860
10:20:27288289288▼ 98
10:18:36288289288.5▼ 8.52
10:18:12288.5289288.5▼ 8.53
10:18:12288.5289288▼ 91
10:18:11288.5289288▼ 917
10:14:58289289.5289▼ 86
10:14:38289289.5289▼ 84
10:12:57289290289▼ 81
10:12:51289290289▼ 83
10:12:50289.5290289.5▼ 7.52
10:11:25289.5290289.5▼ 7.58
10:11:24288.5289289.5▼ 7.518
10:09:32288.5289288.5▼ 8.51
10:09:17288.5289288.5▼ 8.54
10:09:16288.5289288.5▼ 8.51
10:09:13289.5290288.5▼ 8.51
10:09:13289.5290288.5▼ 8.517
10:09:03289.5290289▼ 88
10:07:37289290289▼ 820
10:03:55289289.5289.5▼ 7.511
10:02:08289289.5289▼ 81
10:02:08289289.5289▼ 84
10:00:21289289.5289▼ 86
09:59:02289289.5290▼ 72
09:58:39289289.5289▼ 82
09:58:36289289.5289▼ 817
09:58:16289289.5289.5▼ 7.511
09:56:50289.5290.5289▼ 81
09:56:50289.5290.5289▼ 820
09:56:47290290.5290▼ 79
09:56:47290290.5290▼ 75
09:55:31290.5291290▼ 79
09:55:26290.5291290.5▼ 6.519
09:49:39290290.5290▼ 74
09:45:22290.5291290▼ 72
09:44:42290.5291290▼ 729
09:35:30290.5291291▼ 620
09:28:10290290.5289.5▼ 7.58
09:27:56291291.5290.5▼ 6.513
09:27:42291292291▼ 67
09:25:47290.5291.5291.5▼ 5.51
09:25:40290.5291.5291.5▼ 5.57
09:24:24290.5290291▼ 63
09:23:57289.5290290.5▼ 6.51
09:23:46289.5290290.5▼ 6.519
09:21:34289289.5289.5▼ 7.52
09:21:34288.5289289▼ 815
09:21:31288.5289289▼ 83
09:15:50289290.5289▼ 841
09:11:25289290289.5▼ 7.515
09:09:10288.5289289.5▼ 7.541
09:04:34288.5289287▼ 1076
09:01:31287288287▼ 102
09:01:31289288287.5▼ 9.512
09:01:14289290287.5▼ 9.539
09:00:31289.5290.5289.5▼ 7.51
09:00:31290.5290.5290▼ 714
09:00:15291.5292.5291▼ 612
09:00:31289290289▼ 81
09:00:31289.5290.5289.5▼ 7.51
09:00:31290290.5290▼ 78
09:00:29290.5291290.5▼ 6.51
09:00:23290.5291290.5▼ 6.51
09:00:23290.5291290.5▼ 6.52
09:00:15290.5291.5290.5▼ 6.51
09:00:15290.5291.5290.5▼ 6.51
09:00:15291292.5291▼ 67
09:00:10291292292▼ 52
09:00:03291.5292.5292.5▼ 4.51
09:00:03291292292▼ 51
09:00:03291.5293291.5▼ 5.51
09:00:03291.5292292▼ 51
09:00:03291.5292291.5▼ 5.51
09:00:03----292▼ 59

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
33 65 607 61673
融券買進 融券賣出 融券餘額 融券限額
0 0 9 61673

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 122 -38 -63
2025/09/22 -18 68 -15
2025/09/19 15 -93 -41
2025/09/18 -1181 -75 -42
2025/09/17 -383 27 46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1444力麗成衣製造6.48----
競爭者 1446宏和成衣製造17.35△0.25△1.46%
競爭者 1451年興成衣製造18▽0.1▽0.55%
競爭者 1460宏遠成衣製造6.93▽0.13▽1.84%
競爭者 1467南緯成衣製造7.08▽0.11▽1.53%
競爭者 1473台南成衣製造23.85▽0.25▽1.04%
競爭者 1476儒鴻成衣製造375.5▽16.5▽4.21%
競爭者 4414如興成衣製造11.8△0.35△3.06%
競爭者 4432銘旺成衣製造15.45△0.05△0.32%
競爭者 4438廣越成衣製造57.3▽1.8▽3.05%
競爭者 1444力麗成衣銷售6.48----
競爭者 1460宏遠成衣銷售6.93▽0.13▽1.84%
競爭者 1473台南成衣銷售23.85▽0.25▽1.04%
上游供應商 1464得力10.65▽0.1▽0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1477 聚 陽

經營能力 獲利能力
綜合評分 50 綜合評分 79
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞