MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1503 士電

士電 1503

203.00

0.00(0.00%)
開盤: 203.00   最高: 205.00   最低: 200.50
昨收: 203.00   買進: 202.50   賣出: 203.00
總量: 1,747   金額: 3.54億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00203204203--302
13:24:44202202.5202.5▼ 0.51
13:24:44202202.5202▼ 11
13:24:25202202.5202▼ 11
13:24:16202202.5202▼ 13
13:24:09202202.5202▼ 15
13:24:02202202.5202▼ 13
13:23:51202202.5202▼ 11
13:23:50202202.5202▼ 12
13:23:21202202.5202▼ 16
13:23:04202202.5202▼ 13
13:22:53202202.5202.5▼ 0.55
13:22:22202202.5202▼ 18
13:21:25202202.5202.5▼ 0.54
13:20:33202202.5202.5▼ 0.54
13:19:49202202.5202.5▼ 0.52
13:19:34202202.5202.5▼ 0.52
13:18:31202202.5202▼ 11
13:18:28202202.5202.5▼ 0.511
13:16:32202202.5202.5▼ 0.52
13:16:13202202.5202▼ 12
13:15:20202202.5202▼ 11
13:14:46202202.5202▼ 13
13:12:15202202.5202▼ 111
13:12:14202202.5202.5▼ 0.51
13:12:14202202.5202.5▼ 0.54
13:11:24202202.5202▼ 11
13:10:36202202.5202.5▼ 0.51
13:10:18202202.5202▼ 11
13:10:17202202.5202.5▼ 0.56
13:08:27202202.5202▼ 11
13:07:39202202.5202▼ 11
13:07:28202.5203202.5▼ 0.54
13:06:25202.5203202.5▼ 0.53
13:06:15202.5203202.5▼ 0.52
13:05:54202.5203202.5▼ 0.52
13:05:53202.5203202.5▼ 0.53
13:04:50202.5203202.5▼ 0.51
13:04:32202.5203203--8
13:04:09202.5203202.5▼ 0.51
13:03:56202.5203202.5▼ 0.51
13:02:21202.5203202.5▼ 0.51
13:01:36202.5203203--4
13:01:25202.5203202.5▼ 0.51
13:01:25202.5203202.5▼ 0.51
13:01:21202.5203202.5▼ 0.52
13:00:52202.5203202.5▼ 0.51
13:00:36202.5203202.5▼ 0.51
12:59:24202.5203202.5▼ 0.51
12:59:19202.5203202.5▼ 0.51
12:58:39202.5203202.5▼ 0.54
12:58:07202.5203202.5▼ 0.51
12:58:01202.5203202.5▼ 0.51
12:57:50202.5203202.5▼ 0.51
12:54:57202203202▼ 11
12:54:51202.5203202.5▼ 0.521
12:54:51202.5203203--7
12:54:51202.5203203--1
12:53:45202.5203203--1
12:52:40202203203--1
12:52:03202202.5202.5▼ 0.513
12:51:15202202.5202.5▼ 0.51
12:51:06202202.5202.5▼ 0.51
12:50:53202202.5202.5▼ 0.51
12:49:52202202.5202.5▼ 0.51
12:48:52202202.5202.5▼ 0.51
12:48:05202202.5202▼ 11
12:47:30202202.5202.5▼ 0.51
12:46:48202202.5202▼ 110
12:46:47202202.5202.5▼ 0.51
12:43:24202202.5202.5▼ 0.51
12:42:12202.5203202.5▼ 0.51
12:40:01202203203--1
12:39:48202.5203202.5▼ 0.53
12:39:42202.5203202.5▼ 0.51
12:39:40202.5203203--1
12:39:04202.5203202.5▼ 0.51
12:39:04202.5203202.5▼ 0.51
12:38:55202.5203202.5▼ 0.51
12:38:55202.5203202.5▼ 0.52
12:38:48202.5203202.5▼ 0.51
12:38:48202.5203203--2
12:38:09202.5203202.5▼ 0.51
12:37:22202.5203202.5▼ 0.52
12:36:30202.5203202.5▼ 0.53
12:36:30202202.5202.5▼ 0.51
12:36:21202203203--1
12:36:15202.5203202.5▼ 0.51
12:36:15202202.5202.5▼ 0.51
12:34:59202202.5202.5▼ 0.51
12:34:51202202.5202▼ 11
12:34:34202202.5202.5▼ 0.51
12:33:42202202.5202.5▼ 0.51
12:33:39202202.5202.5▼ 0.51
12:32:45202202.5202▼ 11
12:32:11202202.5202.5▼ 0.51
12:30:56201.5202202▼ 112
12:30:56201.5202202▼ 11
12:30:00201.5202201.5▼ 1.51
12:29:42201.5202202▼ 11
12:28:25201.5202202▼ 11
12:27:08201.5202202▼ 11
12:26:49201.5202201.5▼ 1.52
12:26:03201.5202202▼ 11
12:25:57201.5202202▼ 11
12:24:50201.5202202▼ 11
12:22:22201.5202201.5▼ 1.51
12:21:00201.5202201.5▼ 1.51
12:20:40201.5202202▼ 11
12:20:37201.5202201.5▼ 1.51
12:19:57201.5202201.5▼ 1.51
12:19:43201.5202201.5▼ 1.51
12:18:53201.5202201.5▼ 1.51
12:18:29201.5202201.5▼ 1.51
12:17:05201.5202202▼ 11
12:16:10202202.5202▼ 11
12:15:54202.5203202.5▼ 0.59
12:15:12202.5203202.5▼ 0.54
12:13:19202.5203202.5▼ 0.55
12:11:37202.5203202.5▼ 0.51
12:11:08202.5203202.5▼ 0.55
12:10:45202.5203202.5▼ 0.51
12:10:02202.5203202.5▼ 0.51
12:08:02202.5203202.5▼ 0.51
12:07:33202.5203202.5▼ 0.51
12:06:20202.5203203--1
12:05:29202.5203203--1
12:04:51202.5203202.5▼ 0.51
12:04:35202.5203203--1
12:03:00202202.5202.5▼ 0.51
12:01:36202.5203202.5▼ 0.54
12:00:39202203203--1
12:00:30202203203--1
12:00:28202203203--6
12:00:25202202.5202.5▼ 0.51
12:00:01202203202▼ 11
11:59:02201.5202.5202.5▼ 0.52
11:59:00201.5202.5202.5▼ 0.53
11:58:59201.5202.5202.5▼ 0.51
11:57:58201.5202.5201.5▼ 1.51
11:57:46201.5202.5202.5▼ 0.51
11:56:29201.5202.5201.5▼ 1.51
11:55:54201.5202.5201.5▼ 1.51
11:55:40201.5202.5202.5▼ 0.52
11:54:57201.5202202▼ 11
11:54:34201.5202202▼ 11
11:52:49201.5202202▼ 11
11:52:12201.5202202▼ 11
11:51:47201.5202.5201.5▼ 1.51
11:51:46201.5202202▼ 127
11:51:21201201.5201.5▼ 1.51
11:50:45201.5202201.5▼ 1.510
11:49:27201.5202201.5▼ 1.51
11:47:40201.5202201.5▼ 1.51
11:47:13201.5202201.5▼ 1.51
11:46:27201201.5201.5▼ 1.51
11:45:28201.5202201.5▼ 1.511
11:45:20201.5202201.5▼ 1.51
11:44:30201.5202201.5▼ 1.51
11:44:05201.5202201.5▼ 1.51
11:43:49202202.5202▼ 17
11:43:49202202.5202▼ 11
11:43:49202202.5202▼ 12
11:43:49202202.5202▼ 134
11:43:49202202.5202▼ 119
11:43:49202202.5202▼ 11
11:43:49202202.5202▼ 18
11:43:33202202.5202▼ 11
11:39:55202202.5202▼ 11
11:39:26202202.5202▼ 11
11:38:23202.5203202.5▼ 0.55
11:35:19202.5203202.5▼ 0.51
11:34:36202.5203202.5▼ 0.51
11:33:57202.5203203--1
11:33:15202.5203203--4
11:33:11202.5203202.5▼ 0.51
11:31:12202.5203202.5▼ 0.51
11:30:29202.5203202.5▼ 0.51
11:30:07202.5203202.5▼ 0.53
11:23:43202.5203203--1
11:22:58203203.5203--1
11:21:29203203.5203--7
11:20:33202.5203203--15
11:20:31202.5203202.5▼ 0.52
11:18:51202.5203202.5▼ 0.55
11:14:54202.5203202.5▼ 0.52
11:13:37202.5203202.5▼ 0.51
11:10:37202.5203.5202.5▼ 0.52
11:10:29203203.5203--1
11:10:20203203.5203--1
11:10:17203203.5203--1
11:09:41203203.5203--1
11:08:51203203.5203--2
11:07:55203203.5203--1
11:07:02203203.5203--2
11:06:30203203.5203--2
11:05:06202.5203203--2
11:04:22202.5203203--1
11:02:54202.5203203--14
11:01:42203203.5203--9
10:58:16203203.5203--1
10:57:46203203.5203--1
10:57:34203203.5203--1
10:56:24203203.5203--3
10:54:09202.5203203--1
10:54:09202.5203203--4
10:53:33203203.5203--2
10:53:33203203.5203--8
10:53:33203203.5203.5▲ 0.519
10:53:29202.5203203--2
10:53:29202.5203203--35
10:53:29202.5203203--1
10:53:29202.5203203--1
10:52:08202.5203203--2
10:50:02202.5203202.5▼ 0.52
10:46:05202.5203202.5▼ 0.52
10:44:44202202.5202.5▼ 0.511
10:44:34202.5203202.5▼ 0.51
10:44:04202.5203202.5▼ 0.53
10:43:33202.5203202.5▼ 0.52
10:39:58202.5203202.5▼ 0.52
10:39:58202.5203202.5▼ 0.512
10:33:34202.5203202.5▼ 0.51
10:33:32202.5203202.5▼ 0.54
10:33:23202.5203202.5▼ 0.54
10:33:02202.5203202.5▼ 0.51
10:30:41203203.5203--28
10:25:48203.5204203.5▲ 0.51
10:25:42203.5204203.5▲ 0.58
10:22:08203.5204203.5▲ 0.51
10:21:59203.5204203.5▲ 0.53
10:20:46203.5204204▲ 14
10:17:08203204203--13
10:16:28203.5204203.5▲ 0.531
10:13:26202.5203.5203--5
10:13:00202.5203203--5
10:11:05203203.5203--1
10:10:44203203.5203--3
10:09:31202.5203203--2
10:08:56202.5203202.5▼ 0.513
10:08:19202.5203203--1
10:08:06202.5203202.5▼ 0.51
10:07:36202202.5202.5▼ 0.515
10:06:08202202.5202▼ 11
10:04:50202202.5202▼ 11
10:03:22202202.5202.5▼ 0.59
09:59:49202.5203202.5▼ 0.515
09:58:50202202.5202.5▼ 0.54
09:58:50202202.5202.5▼ 0.54
09:57:51201.5202202▼ 112
09:56:51202202.5202▼ 11
09:56:29202202.5202▼ 15
09:54:31202202.5202.5▼ 0.52
09:52:09202.5203202.5▼ 0.518
09:49:16203203.5203--6
09:46:54203.5204203--2
09:46:01203.5204203.5▲ 0.52
09:45:40203.5204203.5▲ 0.55
09:45:13203.5204203.5▲ 0.53
09:44:29203.5204203.5▲ 0.52
09:44:27203.5204203.5▲ 0.51
09:43:59203.5204203.5▲ 0.52
09:43:12203.5204203.5▲ 0.52
09:42:14203.5204203.5▲ 0.513
09:37:53204204.5204▲ 12
09:37:39204204.5204▲ 113
09:36:37203.5204.5204▲ 12
09:36:31203.5204.5204▲ 112
09:35:36203.5204203.5▲ 0.52
09:34:54203203.5203.5▲ 0.56
09:34:05203203.5203--1
09:33:57203204203.5▲ 0.56
09:33:28203203.5203.5▲ 0.51
09:33:26203203.5203--2
09:33:07203203.5203.5▲ 0.513
09:30:59203.5203.5203--3
09:30:57203.5204204▲ 12
09:30:45203204203.5▲ 0.51
09:30:42203203.5203.5▲ 0.53
09:30:42203203.5203.5▲ 0.519
09:29:43201.5202202▼ 11
09:29:36201.5202202▼ 11
09:29:22201.5202202▼ 11
09:29:20201.5202202▼ 13
09:28:07201.5202202▼ 17
09:28:07201201.5201.5▼ 1.515
09:26:43201201.5201▼ 26
09:26:16200.5201201▼ 25
09:25:24200.5201201▼ 21
09:25:07200.5201200.5▼ 2.521
09:24:33200200.5200▼ 32
09:24:22200200.5200▼ 320
09:23:47200.5201200.5▼ 2.524
09:22:52201201.5200.5▼ 2.51
09:22:52201201.5201▼ 21
09:22:39201201.5201▼ 210
09:21:20201201.5201▼ 21
09:21:20201201.5201▼ 211
09:20:08201202201.5▼ 1.51
09:19:54201.5201.5201.5▼ 1.512

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 126 4421 130243
融券買進 融券賣出 融券餘額 融券限額
7 0 122 130243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -57 0 5
2025/09/22 25 0 7
2025/09/19 -146 0 -45
2025/09/18 200 4 33
2025/09/17 -1370 4 -101

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣TFT產業設備288△7.5△2.67%
競爭者 1513中興電電機157.5▽2▽1.25%
競爭者 1514亞力電機115▽2.5▽2.13%
競爭者 1519華城電機916▽6▽0.65%
下游客戶 3049精金TFT-LCD18△1.6△9.76%
下游客戶 3481群創TFT-LCD26.25▽1.05▽3.85%
下游客戶 6116彩晶TFT-LCD8.89△0.13△1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1503 士 電

經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 19
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞