MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1503 士電

士電 1503

241.50

△5.00(△2.11%)
開盤： 238.50   最高： 243.50   最低： 233.50
昨收： 236.50   買進： 241.00   賣出： 241.50
總量： 8,033   金額： 19.21億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:12:13240240.5240▲ 3.52
13:11:51240240.5240▲ 3.51
13:11:44240240.5240▲ 3.51
13:11:33240240.5240▲ 3.51
13:11:33240240.5240▲ 3.52
13:11:28240240.5240▲ 3.55
13:11:11240240.5240▲ 3.56
13:10:40240240.5240▲ 3.51
13:10:39240240.5240▲ 3.51
13:10:27240240.5240▲ 3.51
13:10:25240240.5240▲ 3.54
13:10:21240240.5240▲ 3.51
13:10:11240240.5240▲ 3.514
13:09:43240240.5240▲ 3.55
13:09:07239.5240240▲ 3.53
13:09:07239.5240.5240▲ 3.52
13:09:03239.5240240▲ 3.52
13:08:57240240.5240▲ 3.51
13:08:57239.5240240▲ 3.55
13:08:57240240.5240▲ 3.51
13:08:53240240.5240▲ 3.54
13:08:50240240.5240▲ 3.53
13:08:48240240.5240▲ 3.57
13:08:42240240.5240▲ 3.513
13:08:39240240.5240▲ 3.51
13:08:34240240.5240▲ 3.51
13:08:30240240.5240.5▲ 41
13:08:13240240.5240.5▲ 44
13:08:07240240.5240▲ 3.51
13:08:03240240.5240▲ 3.519
13:07:09240240.5240.5▲ 414
13:07:01240240.5240▲ 3.516
13:06:42240240.5240▲ 3.52
13:06:37240240.5240.5▲ 41
13:06:37240240.5240▲ 3.52
13:06:35240240.5240.5▲ 41
13:06:34240240.5240.5▲ 43
13:06:17240240.5240▲ 3.51
13:06:16240240.5240▲ 3.52
13:06:07240240.5240▲ 3.52
13:05:58240240.5240▲ 3.51
13:05:57240240.5240.5▲ 44
13:05:42240240.5240▲ 3.51
13:05:37240240.5240▲ 3.51
13:05:36240240.5240.5▲ 47
13:05:09240240.5240.5▲ 42
13:04:53240240.5240.5▲ 42
13:04:41240240.5240.5▲ 42
13:04:38240240.5240.5▲ 46
13:04:12239.5240240.5▲ 42
13:03:53239.5240240▲ 3.5152
13:02:59239239.5239.5▲ 319
13:02:10239239.5239▲ 2.52
13:01:55239239.5239▲ 2.57
13:01:40239239.5239.5▲ 31
13:01:21239239.5239▲ 2.53
13:01:14239239.5239▲ 2.51
13:01:09239239.5239▲ 2.55
13:01:01239239.5239▲ 2.52
13:00:51239239.5239▲ 2.53
13:00:30239239.5239▲ 2.51
13:00:27239239.5239▲ 2.51
13:00:24239239.5239▲ 2.51
13:00:14239239.5239▲ 2.52
13:00:12239239.5239▲ 2.51
13:00:09239239.5239▲ 2.51
13:00:02239239.5239▲ 2.51
12:59:57239239.5239▲ 2.53
12:59:55239239.5239▲ 2.51
12:59:53239239.5239▲ 2.51
12:59:38239239.5239▲ 2.51
12:59:21239239.5239▲ 2.51
12:59:09239239.5239▲ 2.51
12:59:05238.5239239▲ 2.51
12:58:58238.5239239▲ 2.55
12:58:55238.5239239▲ 2.55
12:58:54238.5239239▲ 2.52
12:58:53239239.5238.5▲ 22
12:58:53239239.5239▲ 2.51
12:58:49238.5239239▲ 2.54
12:58:48239239.5239▲ 2.51
12:58:46239239.5239▲ 2.520
12:58:42239239.5239▲ 2.51
12:58:05239239.5239▲ 2.51
12:58:03239239.5239▲ 2.51
12:57:47239239.5239▲ 2.52
12:57:45239239.5239▲ 2.51
12:57:23239239.5239▲ 2.51
12:57:23239239.5239.5▲ 31
12:57:17239239.5239▲ 2.51
12:57:15239239.5239▲ 2.51
12:57:11239239.5239▲ 2.51
12:56:59239239.5239▲ 2.51
12:56:50239239.5239▲ 2.54
12:56:50239239.5239▲ 2.510
12:56:28239239.5239▲ 2.51
12:56:22238.5239239▲ 2.523
12:56:16238.5239239▲ 2.51
12:56:13238.5239239▲ 2.52
12:56:12238.5239239▲ 2.52
12:56:07238.5239239▲ 2.52
12:55:21238.5239239▲ 2.51
12:55:14238.5239239▲ 2.52
12:55:11238.5239239▲ 2.51
12:55:09238.5239239▲ 2.51
12:55:00238.5239239▲ 2.51
12:54:50238.5239239▲ 2.52
12:54:48238.5239239▲ 2.51
12:54:07238.5239239▲ 2.51
12:54:04238.5239239▲ 2.51
12:54:03238.5239239▲ 2.51
12:53:59238.5239238.5▲ 21
12:53:52238.5239239▲ 2.510
12:53:37238.5239239▲ 2.51
12:53:33238.5239239▲ 2.51
12:53:26238.5239239▲ 2.51
12:53:14238.5239239▲ 2.51
12:53:11238.5239239▲ 2.51
12:52:32238.5239238.5▲ 23
12:52:07238.5239239▲ 2.51
12:52:06238.5239239▲ 2.51
12:52:06238.5239238.5▲ 21
12:51:48238.5239239▲ 2.51
12:51:45238.5239239▲ 2.51
12:51:45238.5239239▲ 2.51
12:51:42238.5239239▲ 2.51
12:51:42238.5239239▲ 2.51
12:51:42238.5239239▲ 2.51
12:51:42238.5239239▲ 2.51
12:51:37238.5239239▲ 2.52
12:51:20238.5239239▲ 2.51
12:51:17238.5239239▲ 2.51
12:51:14238.5239239▲ 2.51
12:51:07238.5239239▲ 2.51
12:50:51238.5239239▲ 2.52
12:50:50238.5239239▲ 2.51
12:50:30238.5239239▲ 2.51
12:50:27238.5239239▲ 2.51
12:50:07238.5239239▲ 2.51
12:49:50238.5239239▲ 2.51
12:49:46238.5239239▲ 2.51
12:49:46238.5239239▲ 2.51
12:49:43238.5239239▲ 2.51
12:49:41238.5239239▲ 2.51
12:49:26238.5239238.5▲ 21
12:49:25238.5239239▲ 2.51
12:49:18238.5239239▲ 2.51
12:49:18238.5239238.5▲ 21
12:48:35238.5239239▲ 2.51
12:48:31238.5239239▲ 2.51
12:48:28238.5239239▲ 2.51
12:48:25238.5239239▲ 2.51
12:48:23238.5239239▲ 2.51
12:48:12238.5239239▲ 2.51
12:47:54238.5239238.5▲ 21
12:47:41238.5239238.5▲ 21
12:47:41238238.5238.5▲ 241
12:47:41238238.5238.5▲ 25
12:47:30238238.5238▲ 1.51
12:47:23238238.5238▲ 1.51
12:47:21238238.5238.5▲ 21
12:47:16238238.5238.5▲ 21
12:46:54238238.5238.5▲ 21
12:46:47238238.5238.5▲ 22
12:46:43238238.5238▲ 1.51
12:46:25238238.5238.5▲ 25
12:46:08238238.5238▲ 1.51
12:46:03238238.5238▲ 1.52
12:45:26238238.5238.5▲ 21
12:45:09238238.5238.5▲ 21
12:44:08238238.5238.5▲ 21
12:43:47238238.5238▲ 1.51
12:43:22238238.5238▲ 1.51
12:42:59238238.5238.5▲ 21
12:42:37238238.5238▲ 1.51
12:42:30238238.5238▲ 1.52
12:42:25238238.5238▲ 1.51
12:42:10238238.5238▲ 1.51
12:42:07237.5238238▲ 1.514
12:42:07237.5238238▲ 1.51
12:42:04237.5238238▲ 1.51
12:41:59237.5238238▲ 1.51
12:41:46237.5238238▲ 1.51
12:41:46237.5238238▲ 1.51
12:41:43237.5238238▲ 1.51
12:41:37237.5238238▲ 1.52
12:41:13237.5238238▲ 1.51
12:41:10237.5238238▲ 1.52
12:41:00237.5238237.5▲ 11
12:40:52237.5238238▲ 1.51
12:40:48237.5238238▲ 1.51
12:40:41237.5238238▲ 1.51
12:40:18237.5238238▲ 1.51
12:40:14237.5238238▲ 1.51
12:39:47237.5238238▲ 1.51
12:39:44237.5238238▲ 1.51
12:39:44237.5238237.5▲ 11
12:39:37237.5238238▲ 1.51
12:39:19237.5238238▲ 1.51
12:38:55237.5238238▲ 1.51
12:38:39237.5238237.5▲ 11
12:37:53237.5238237.5▲ 11
12:37:53237.5238237.5▲ 12
12:37:47237237.5237.5▲ 119
12:37:47237237.5237.5▲ 11
12:37:41237237.5237.5▲ 11
12:37:40237237.5237.5▲ 11
12:37:37237237.5237.5▲ 11
12:37:35237237.5237.5▲ 11
12:37:34237237.5237.5▲ 11
12:37:20237237.5237.5▲ 11
12:37:10237237.5237.5▲ 11
12:36:48237237.5237▲ 0.51
12:36:30237237.5237.5▲ 11
12:36:24237237.5237▲ 0.51
12:36:16237237.5237▲ 0.59
12:36:14237237.5237.5▲ 11
12:36:09237237.5237.5▲ 11
12:36:04237237.5237.5▲ 11
12:36:01237237.5237.5▲ 11
12:35:55237237.5237.5▲ 11
12:35:47237237.5237.5▲ 11
12:35:47237237.5237▲ 0.51
12:35:36237237.5237.5▲ 11
12:35:28237237.5237▲ 0.51
12:35:10237237.5237.5▲ 11
12:34:41237237.5237.5▲ 15
12:34:34237237.5237.5▲ 12
12:34:26237237.5237.5▲ 11
12:34:04237237.5237.5▲ 11
12:33:50237237.5237▲ 0.52
12:33:40237237.5237▲ 0.51
12:33:28237237.5237▲ 0.51
12:33:19237237.5237▲ 0.55
12:33:19237237.5237.5▲ 11
12:32:44237237.5237▲ 0.52
12:32:37237237.5237▲ 0.55
12:32:36237237.5237.5▲ 11
12:32:22237237.5237.5▲ 11
12:32:12237237.5237.5▲ 11
12:32:04237237.5237.5▲ 11
12:31:59237237.5237.5▲ 11
12:31:39237237.5237.5▲ 11
12:31:35237237.5237.5▲ 12
12:31:12237237.5237.5▲ 11
12:30:18237237.5237.5▲ 11
12:30:04237237.5237.5▲ 11
12:30:01237237.5237.5▲ 11
12:29:43237237.5237▲ 0.51
12:29:34237237.5237▲ 0.51
12:29:08237237.5237.5▲ 11
12:28:45237237.5237.5▲ 11
12:28:32237237.5237▲ 0.55
12:28:32237237.5237.5▲ 11
12:28:31237237.5237▲ 0.51
12:28:26237237.5237▲ 0.51
12:28:17237237.5237▲ 0.51
12:27:43237237.5237▲ 0.51
12:27:34237237.5237▲ 0.51
12:27:27237237.5237▲ 0.52
12:27:07237237.5237▲ 0.51
12:27:05237237.5237▲ 0.52
12:26:52237237.5237.5▲ 11
12:26:38237237.5237.5▲ 11
12:26:31237237.5237▲ 0.51
12:26:23237237.5237▲ 0.54
12:26:02237237.5237▲ 0.51
12:25:39237237.5237.5▲ 11
12:25:37237237.5237.5▲ 11
12:24:35237237.5237.5▲ 11
12:24:21237237.5237.5▲ 11
12:23:38237237.5237.5▲ 11
12:23:15237237.5237.5▲ 12
12:23:09237237.5237.5▲ 11
12:23:05237237.5237.5▲ 11
12:23:01237237.5237▲ 0.51
12:22:56237237.5237.5▲ 11
12:22:55237237.5237.5▲ 11
12:22:48237237.5237.5▲ 12
12:22:17237.5238237.5▲ 132
12:22:00237.5238237.5▲ 12
12:21:59237.5238237.5▲ 11
12:21:38237.5238237.5▲ 11
12:21:26237.5238237.5▲ 11
12:21:20237.5238238▲ 1.51
12:21:02237.5238237.5▲ 14
12:20:23237.5238238▲ 1.51
12:19:08237.5238238▲ 1.51
12:19:05237.5238238▲ 1.51
12:19:05238238.5238▲ 1.514
12:18:52238238.5238.5▲ 21
12:18:40238238.5238.5▲ 21
12:18:37238238.5238.5▲ 21
12:18:31238238.5238.5▲ 21
12:17:21238238.5238.5▲ 21
12:17:04238238.5238.5▲ 21
12:17:04238238.5238▲ 1.51
12:16:44238238.5238▲ 1.51
12:16:41238238.5238▲ 1.51
12:16:41237.5238238▲ 1.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 126 4421 130243
融券買進 融券賣出 融券餘額 融券限額
7 0 122 130243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -57 0 5
2025/09/22 25 0 7
2025/09/19 -146 0 -45
2025/09/18 200 4 33
2025/09/17 -1370 4 -101

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣TFT產業設備567△26△4.81%
競爭者 1513中興電電機176.5△4.5△2.62%
競爭者 1514亞力電機121.5△1△0.83%
競爭者 1519華城電機833△30△3.74%
下游客戶 3049精金TFT-LCD14.45▽0.45▽3.02%
下游客戶 3481群創TFT-LCD64.4△5.8△9.9%
下游客戶 6116彩晶TFT-LCD18.8△0.55△3.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1503 士 電

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 19
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。