MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 02日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

62.40

△0.20(△0.32%)

開盤：	65.50		最高：	65.80		最低：	62.20
昨收：	62.20		買進：	62.30		賣出：	62.40
總量：	24,744		金額：	15.76億		2026/04/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.4	▲ 0.2	16
13:30:00	62.4	62.5	62.4	▲ 0.2	1654
13:24:50	62.4	62.5	62.4	▲ 0.2	1
13:24:45	62.4	62.5	62.4	▲ 0.2	12
13:24:44	62.4	62.5	62.4	▲ 0.2	2
13:24:44	62.4	62.5	62.5	▲ 0.3	12
13:24:43	62.4	62.5	62.5	▲ 0.3	4
13:24:39	62.4	62.5	62.4	▲ 0.2	5
13:24:37	62.4	62.5	62.4	▲ 0.2	11
13:24:36	62.4	62.5	62.5	▲ 0.3	8
13:24:29	62.4	62.5	62.4	▲ 0.2	24
13:24:14	62.5	62.6	62.5	▲ 0.3	1
13:24:12	62.5	62.6	62.5	▲ 0.3	26
13:23:57	62.5	62.6	62.5	▲ 0.3	3
13:23:55	62.5	62.6	62.5	▲ 0.3	4
13:23:44	62.5	62.6	62.5	▲ 0.3	2
13:23:36	62.5	62.6	62.5	▲ 0.3	6
13:23:04	62.4	62.5	62.5	▲ 0.3	34
13:23:03	62.4	62.5	62.5	▲ 0.3	14
13:22:58	62.4	62.5	62.5	▲ 0.3	15
13:22:51	62.4	62.5	62.4	▲ 0.2	1
13:22:51	62.4	62.5	62.5	▲ 0.3	3
13:22:50	62.4	62.5	62.4	▲ 0.2	2
13:22:48	62.4	62.5	62.4	▲ 0.2	1
13:22:45	62.4	62.5	62.4	▲ 0.2	8
13:22:37	62.4	62.5	62.5	▲ 0.3	1
13:22:36	62.4	62.5	62.4	▲ 0.2	1
13:22:24	62.4	62.5	62.4	▲ 0.2	2
13:22:20	62.4	62.5	62.5	▲ 0.3	7
13:21:58	62.4	62.5	62.5	▲ 0.3	11
13:21:53	62.4	62.5	62.5	▲ 0.3	5
13:21:52	62.4	62.5	62.4	▲ 0.2	2
13:21:50	62.4	62.5	62.5	▲ 0.3	10
13:21:49	62.4	62.5	62.5	▲ 0.3	5
13:21:46	62.4	62.5	62.4	▲ 0.2	4
13:21:41	62.4	62.5	62.5	▲ 0.3	1
13:21:40	62.4	62.5	62.5	▲ 0.3	40
13:21:39	62.4	62.5	62.5	▲ 0.3	2
13:21:35	62.4	62.5	62.5	▲ 0.3	2
13:21:31	62.4	62.5	62.4	▲ 0.2	1
13:21:29	62.4	62.5	62.4	▲ 0.2	1
13:21:27	62.4	62.5	62.4	▲ 0.2	1
13:21:26	62.4	62.5	62.5	▲ 0.3	3
13:21:19	62.4	62.5	62.5	▲ 0.3	5
13:21:05	62.4	62.5	62.4	▲ 0.2	1
13:21:02	62.4	62.5	62.4	▲ 0.2	1
13:21:02	62.5	62.6	62.5	▲ 0.3	1
13:21:01	62.5	62.6	62.5	▲ 0.3	1
13:21:00	62.5	62.6	62.5	▲ 0.3	52
13:20:47	62.5	62.6	62.5	▲ 0.3	2
13:20:47	62.5	62.6	62.5	▲ 0.3	3
13:20:45	62.5	62.6	62.5	▲ 0.3	1
13:20:45	62.5	62.6	62.5	▲ 0.3	12
13:20:44	62.5	62.6	62.5	▲ 0.3	5
13:20:30	62.5	62.6	62.6	▲ 0.4	1
13:20:28	62.5	62.6	62.6	▲ 0.4	21
13:20:09	62.5	62.6	62.5	▲ 0.3	1
13:20:09	62.5	62.6	62.5	▲ 0.3	2
13:20:03	62.5	62.6	62.5	▲ 0.3	2
13:20:00	62.5	62.6	62.6	▲ 0.4	3
13:19:58	62.5	62.6	62.5	▲ 0.3	10
13:19:55	62.5	62.6	62.6	▲ 0.4	1
13:19:54	62.5	62.6	62.6	▲ 0.4	1
13:19:53	62.5	62.6	62.5	▲ 0.3	3
13:19:53	62.5	62.6	62.6	▲ 0.4	12
13:19:47	62.5	62.6	62.5	▲ 0.3	2
13:19:38	62.5	62.6	62.5	▲ 0.3	4
13:19:33	62.5	62.6	62.5	▲ 0.3	1
13:19:21	62.5	62.6	62.5	▲ 0.3	1
13:19:19	62.5	62.6	62.6	▲ 0.4	6
13:19:13	62.5	62.6	62.6	▲ 0.4	1
13:19:09	62.5	62.6	62.6	▲ 0.4	8
13:19:00	62.5	62.6	62.5	▲ 0.3	1
13:19:00	62.5	62.6	62.6	▲ 0.4	3
13:18:58	62.5	62.6	62.5	▲ 0.3	1
13:18:58	62.5	62.6	62.5	▲ 0.3	3
13:18:47	62.5	62.6	62.5	▲ 0.3	1
13:18:39	62.5	62.6	62.6	▲ 0.4	1
13:18:32	62.5	62.6	62.5	▲ 0.3	2
13:18:32	62.5	62.6	62.6	▲ 0.4	37
13:18:23	62.5	62.6	62.5	▲ 0.3	1
13:18:22	62.5	62.6	62.5	▲ 0.3	13
13:18:21	62.5	62.6	62.5	▲ 0.3	5
13:18:03	62.5	62.6	62.5	▲ 0.3	1
13:18:00	62.5	62.6	62.6	▲ 0.4	4
13:17:56	62.5	62.6	62.5	▲ 0.3	1
13:17:54	62.5	62.6	62.5	▲ 0.3	2
13:17:50	62.5	62.6	62.5	▲ 0.3	2
13:17:50	62.5	62.6	62.5	▲ 0.3	1
13:17:49	62.5	62.6	62.5	▲ 0.3	4
13:17:45	62.5	62.6	62.5	▲ 0.3	1
13:17:44	62.5	62.6	62.5	▲ 0.3	7
13:17:41	62.5	62.6	62.5	▲ 0.3	1
13:17:40	62.5	62.6	62.5	▲ 0.3	2
13:17:40	62.5	62.6	62.5	▲ 0.3	16
13:17:37	62.5	62.6	62.5	▲ 0.3	1
13:17:35	62.5	62.6	62.5	▲ 0.3	3
13:17:34	62.5	62.6	62.5	▲ 0.3	2
13:17:34	62.5	62.6	62.5	▲ 0.3	16
13:17:28	62.5	62.6	62.5	▲ 0.3	2
13:17:26	62.5	62.6	62.5	▲ 0.3	1
13:17:11	62.5	62.6	62.5	▲ 0.3	6
13:16:59	62.5	62.6	62.5	▲ 0.3	1
13:16:59	62.5	62.6	62.6	▲ 0.4	1
13:16:59	62.5	62.6	62.5	▲ 0.3	1
13:16:56	62.5	62.6	62.6	▲ 0.4	2
13:16:45	62.5	62.6	62.5	▲ 0.3	1
13:16:40	62.5	62.6	62.6	▲ 0.4	3
13:16:28	62.5	62.6	62.5	▲ 0.3	1
13:16:27	62.5	62.6	62.6	▲ 0.4	2
13:16:15	62.5	62.6	62.5	▲ 0.3	14
13:16:05	62.5	62.6	62.5	▲ 0.3	1
13:16:01	62.5	62.6	62.5	▲ 0.3	3
13:16:00	62.5	62.6	62.6	▲ 0.4	4
13:15:57	62.4	62.5	62.5	▲ 0.3	1
13:15:53	62.4	62.5	62.5	▲ 0.3	16
13:15:48	62.4	62.5	62.5	▲ 0.3	2
13:15:47	62.4	62.5	62.5	▲ 0.3	1
13:15:39	62.4	62.5	62.4	▲ 0.2	2
13:15:31	62.4	62.5	62.5	▲ 0.3	6
13:15:23	62.4	62.5	62.5	▲ 0.3	1
13:15:23	62.4	62.5	62.5	▲ 0.3	2
13:15:18	62.4	62.5	62.5	▲ 0.3	2
13:15:17	62.4	62.5	62.5	▲ 0.3	1
13:15:13	62.4	62.5	62.5	▲ 0.3	2
13:15:11	62.4	62.5	62.4	▲ 0.2	1
13:15:10	62.4	62.5	62.5	▲ 0.3	15
13:15:05	62.4	62.5	62.4	▲ 0.2	8
13:14:55	62.4	62.5	62.5	▲ 0.3	1
13:14:51	62.4	62.5	62.4	▲ 0.2	2
13:14:44	62.4	62.5	62.4	▲ 0.2	3
13:14:25	62.4	62.5	62.5	▲ 0.3	1
13:14:20	62.4	62.5	62.5	▲ 0.3	2
13:14:17	62.4	62.5	62.4	▲ 0.2	10
13:14:00	62.4	62.5	62.4	▲ 0.2	8
13:13:55	62.4	62.5	62.5	▲ 0.3	1
13:13:54	62.4	62.5	62.5	▲ 0.3	4
13:13:50	62.4	62.5	62.5	▲ 0.3	1
13:13:50	62.4	62.5	62.4	▲ 0.2	1
13:13:48	62.4	62.5	62.5	▲ 0.3	5
13:13:41	62.4	62.5	62.5	▲ 0.3	4
13:13:32	62.4	62.5	62.4	▲ 0.2	3
13:13:31	62.4	62.5	62.5	▲ 0.3	2
13:13:16	62.4	62.5	62.5	▲ 0.3	1
13:13:16	62.4	62.5	62.5	▲ 0.3	21
13:13:09	62.4	62.5	62.4	▲ 0.2	1
13:12:56	62.4	62.5	62.4	▲ 0.2	4
13:12:30	62.3	62.4	62.4	▲ 0.2	1
13:12:30	62.3	62.4	62.4	▲ 0.2	4
13:12:28	62.3	62.4	62.4	▲ 0.2	39
13:12:28	62.3	62.4	62.4	▲ 0.2	3
13:12:26	62.3	62.4	62.4	▲ 0.2	1
13:12:21	62.3	62.4	62.4	▲ 0.2	2
13:12:13	62.3	62.4	62.4	▲ 0.2	1
13:12:05	62.3	62.4	62.4	▲ 0.2	3
13:12:02	62.3	62.4	62.3	▲ 0.1	1
13:11:58	62.3	62.4	62.3	▲ 0.1	1
13:11:55	62.3	62.4	62.3	▲ 0.1	2
13:11:48	62.3	62.4	62.4	▲ 0.2	1
13:11:45	62.3	62.4	62.3	▲ 0.1	4
13:11:44	62.3	62.4	62.3	▲ 0.1	5
13:11:39	62.3	62.4	62.3	▲ 0.1	1
13:11:35	62.3	62.4	62.3	▲ 0.1	18
13:11:08	62.3	62.4	62.3	▲ 0.1	1
13:11:06	62.3	62.4	62.3	▲ 0.1	1
13:10:56	62.3	62.4	62.3	▲ 0.1	4
13:10:53	62.3	62.4	62.4	▲ 0.2	6
13:10:40	62.3	62.4	62.4	▲ 0.2	2
13:10:40	62.3	62.4	62.3	▲ 0.1	1
13:10:39	62.3	62.4	62.4	▲ 0.2	11
13:10:30	62.3	62.4	62.4	▲ 0.2	1
13:10:21	62.3	62.4	62.4	▲ 0.2	5
13:10:14	62.3	62.4	62.3	▲ 0.1	1
13:10:06	62.3	62.4	62.3	▲ 0.1	1
13:10:06	62.3	62.4	62.3	▲ 0.1	13
13:10:01	62.3	62.4	62.3	▲ 0.1	1
13:09:59	62.3	62.4	62.3	▲ 0.1	1
13:09:58	62.2	62.4	62.2	--	1
13:09:58	62.3	62.4	62.2	--	1
13:09:58	62.3	62.4	62.3	▲ 0.1	4
13:09:58	62.3	62.4	62.3	▲ 0.1	1
13:09:58	62.2	62.3	62.3	▲ 0.1	10
13:09:58	62.3	62.4	62.3	▲ 0.1	6
13:09:58	62.2	62.3	62.3	▲ 0.1	1
13:09:58	62.2	62.4	62.4	▲ 0.2	1
13:09:58	62.2	62.4	62.4	▲ 0.2	1
13:09:58	62.2	62.4	62.4	▲ 0.2	1
13:09:58	62.2	62.4	62.4	▲ 0.2	1
13:09:58	62.2	62.3	62.3	▲ 0.1	1
13:09:58	62.3	62.4	62.3	▲ 0.1	69
13:09:58	62.3	62.4	62.4	▲ 0.2	1
13:09:58	62.3	62.4	62.4	▲ 0.2	2
13:09:47	62.3	62.4	62.3	▲ 0.1	1
13:09:38	62.3	62.4	62.3	▲ 0.1	2
13:09:30	62.3	62.4	62.3	▲ 0.1	1
13:09:23	62.3	62.4	62.3	▲ 0.1	1
13:09:23	62.3	62.4	62.3	▲ 0.1	1
13:09:22	62.3	62.4	62.4	▲ 0.2	18
13:09:18	62.4	62.5	62.4	▲ 0.2	1
13:09:14	62.4	62.5	62.4	▲ 0.2	65
13:08:51	62.4	62.5	62.5	▲ 0.3	35
13:08:43	62.4	62.5	62.4	▲ 0.2	2
13:08:38	62.3	62.4	62.4	▲ 0.2	103
13:08:30	62.3	62.4	62.4	▲ 0.2	2
13:08:25	62.3	62.4	62.3	▲ 0.1	2
13:08:20	62.3	62.4	62.3	▲ 0.1	15
13:08:08	62.3	62.4	62.3	▲ 0.1	2
13:07:59	62.3	62.4	62.3	▲ 0.1	1
13:07:48	62.3	62.4	62.3	▲ 0.1	3
13:07:35	62.3	62.4	62.3	▲ 0.1	12
13:07:17	62.3	62.4	62.3	▲ 0.1	1
13:07:17	62.3	62.4	62.3	▲ 0.1	1
13:07:17	62.3	62.4	62.3	▲ 0.1	1
13:07:17	62.3	62.4	62.3	▲ 0.1	10
13:07:11	62.3	62.4	62.3	▲ 0.1	1
13:07:05	62.3	62.4	62.3	▲ 0.1	4
13:06:58	62.3	62.4	62.3	▲ 0.1	77
13:06:27	62.3	62.4	62.4	▲ 0.2	3
13:06:08	62.3	62.4	62.3	▲ 0.1	6
13:06:04	62.3	62.4	62.3	▲ 0.1	1
13:06:04	62.3	62.4	62.3	▲ 0.1	12
13:06:04	62.3	62.4	62.4	▲ 0.2	1
13:06:01	62.3	62.4	62.3	▲ 0.1	17
13:05:54	62.3	62.4	62.3	▲ 0.1	4
13:05:43	62.3	62.4	62.3	▲ 0.1	1
13:05:32	62.3	62.4	62.4	▲ 0.2	27
13:05:13	62.3	62.4	62.3	▲ 0.1	13
13:04:52	62.3	62.4	62.4	▲ 0.2	2
13:04:50	62.3	62.4	62.3	▲ 0.1	7
13:04:33	62.3	62.4	62.3	▲ 0.1	12
13:04:19	62.3	62.4	62.4	▲ 0.2	10
13:04:13	62.3	62.4	62.3	▲ 0.1	3
13:03:55	62.3	62.4	62.3	▲ 0.1	1
13:03:54	62.3	62.4	62.4	▲ 0.2	1
13:03:52	62.3	62.4	62.4	▲ 0.2	1
13:03:34	62.3	62.4	62.4	▲ 0.2	1
13:03:28	62.3	62.4	62.3	▲ 0.1	5
13:03:24	62.3	62.4	62.3	▲ 0.1	1
13:03:22	62.3	62.4	62.3	▲ 0.1	4
13:03:01	62.3	62.4	62.3	▲ 0.1	1
13:02:58	62.3	62.4	62.3	▲ 0.1	1
13:02:58	62.3	62.4	62.3	▲ 0.1	9
13:02:57	62.4	62.5	62.4	▲ 0.2	57
13:02:57	62.4	62.5	62.4	▲ 0.2	3
13:02:39	62.4	62.5	62.4	▲ 0.2	6
13:02:34	62.4	62.5	62.4	▲ 0.2	6
13:02:26	62.4	62.5	62.4	▲ 0.2	3
13:02:06	62.4	62.5	62.4	▲ 0.2	1
13:01:51	62.3	62.5	62.3	▲ 0.1	16
13:01:45	62.3	62.5	62.4	▲ 0.2	1
13:01:45	62.3	62.4	62.4	▲ 0.2	1
13:01:45	62.4	62.5	62.4	▲ 0.2	4
13:01:44	62.4	62.5	62.4	▲ 0.2	1
13:01:41	62.4	62.5	62.4	▲ 0.2	2
13:01:38	62.3	62.5	62.5	▲ 0.3	2
13:01:28	62.4	62.5	62.4	▲ 0.2	2
13:01:19	62.4	62.5	62.4	▲ 0.2	3
13:01:13	62.4	62.5	62.4	▲ 0.2	2
13:00:37	62.4	62.5	62.4	▲ 0.2	1
13:00:30	62.4	62.5	62.4	▲ 0.2	6
13:00:22	62.4	62.5	62.4	▲ 0.2	5
13:00:19	62.4	62.5	62.4	▲ 0.2	1
13:00:15	62.4	62.5	62.4	▲ 0.2	3
13:00:13	62.4	62.5	62.4	▲ 0.2	1
13:00:11	62.4	62.5	62.4	▲ 0.2	2
13:00:10	62.4	62.5	62.4	▲ 0.2	1
13:00:10	62.3	62.4	62.4	▲ 0.2	15
13:00:10	62.3	62.4	62.4	▲ 0.2	8
13:00:09	62.3	62.4	62.4	▲ 0.2	5
13:00:02	62.3	62.4	62.4	▲ 0.2	2
13:00:00	62.3	62.4	62.4	▲ 0.2	1
13:00:00	62.3	62.4	62.4	▲ 0.2	10
13:00:00	62.3	62.4	62.4	▲ 0.2	7
12:59:52	62.3	62.4	62.3	▲ 0.1	1
12:59:52	62.3	62.4	62.3	▲ 0.1	1
12:59:48	62.3	62.4	62.3	▲ 0.1	1
12:59:42	62.3	62.4	62.3	▲ 0.1	3
12:59:31	62.3	62.4	62.3	▲ 0.1	1
12:59:30	62.3	62.4	62.4	▲ 0.2	1
12:59:29	62.3	62.4	62.3	▲ 0.1	1
12:59:25	62.3	62.4	62.3	▲ 0.1	1
12:59:25	62.3	62.4	62.3	▲ 0.1	1
12:59:25	62.3	62.4	62.4	▲ 0.2	10
12:59:25	62.3	62.4	62.3	▲ 0.1	1
12:59:15	62.3	62.4	62.4	▲ 0.2	1
12:59:10	62.3	62.4	62.4	▲ 0.2	5
12:59:05	62.3	62.4	62.4	▲ 0.2	1
12:59:05	62.3	62.4	62.4	▲ 0.2	2
12:58:59	62.3	62.4	62.4	▲ 0.2	5
12:58:58	62.3	62.4	62.3	▲ 0.1	1
12:58:58	62.3	62.4	62.4	▲ 0.2	1
12:58:58	62.3	62.4	62.4	▲ 0.2	1
12:58:54	62.3	62.4	62.4	▲ 0.2	1
12:58:50	62.3	62.4	62.4	▲ 0.2	1
12:58:46	62.3	62.4	62.4	▲ 0.2	3
12:58:42	62.3	62.4	62.4	▲ 0.2	1
12:58:36	62.3	62.4	62.4	▲ 0.2	5
12:58:36	62.3	62.4	62.4	▲ 0.2	1
12:58:33	62.3	62.4	62.4	▲ 0.2	1
12:58:31	62.3	62.4	62.3	▲ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5232	2339	26542	534699
融券買進	融券賣出	融券餘額	融券限額
512	326	3210	534699

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	9143	-848	2778
2025/09/22	-5361	-1863	1268
2025/09/19	1305	-2051	-54
2025/09/18	-5476	-1271	-157
2025/09/17	2830	-856	-361

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1604聲寶	冷氣機	22.9	▽0.15	▽0.65%
競爭者	1614三洋電	冷氣機	31.85	▽0.3	▽0.93%
競爭者	2371大同	冷氣機	30.2	▽0.9	▽2.89%
競爭者	1604聲寶	電冰箱	22.9	▽0.15	▽0.65%
競爭者	1614三洋電	電冰箱	31.85	▽0.3	▽0.93%
競爭者	2371大同	電冰箱	30.2	▽0.9	▽2.89%
競爭者	1604聲寶	電視機	22.9	▽0.15	▽0.65%
競爭者	1614三洋電	電視機	31.85	▽0.3	▽0.93%
競爭者	2371大同	電視機	30.2	▽0.9	▽2.89%
競爭者	2371大同	電機	30.2	▽0.9	▽2.89%
競爭者	7642昶瑞機電	電機	63.4	▽1.8	▽2.76%
上游供應商	2401凌陽	LCD驅動IC	24.1	△0.75	△3.21%
上游供應商	2409友達	TFT-LCD	17.2	▽0.1	▽0.58%
上游供應商	3481群創	TFT-LCD	23.95	--	--
上游供應商	2002中鋼	矽鋼片	18.75	▽0.25	▽1.32%
下游客戶	2633台灣高鐵	電機	26.5	▽0.15	▽0.56%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1504 東元

經營能力		獲利能力
綜合評分	27	綜合評分	66
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	36
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。