MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

70.00

△1.30(△1.89%)

開盤：	69.60		最高：	71.00		最低：	69.10
昨收：	68.70		買進：	70.00		賣出：	70.20
總量：	19,643		金額：	13.77億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70	▲ 1.3	25
13:30:00	70	70.2	70	▲ 1.3	10483
13:24:57	70.8	70.9	70.8	▲ 2.1	1
13:24:57	70.8	70.9	70.8	▲ 2.1	1
13:24:56	70.8	70.9	70.9	▲ 2.2	1
13:24:56	70.8	70.9	70.9	▲ 2.2	2
13:24:56	70.8	70.9	70.9	▲ 2.2	1
13:24:50	70.8	70.9	70.8	▲ 2.1	7
13:24:49	70.8	70.9	70.8	▲ 2.1	1
13:24:47	70.8	70.9	70.8	▲ 2.1	1
13:24:47	70.8	70.9	70.9	▲ 2.2	1
13:24:45	70.8	70.9	70.8	▲ 2.1	1
13:24:44	70.8	70.9	70.9	▲ 2.2	20
13:24:43	70.8	70.9	70.8	▲ 2.1	7
13:24:39	70.8	70.9	70.8	▲ 2.1	1
13:24:36	70.8	70.9	70.8	▲ 2.1	2
13:24:32	70.8	70.9	70.8	▲ 2.1	2
13:24:30	70.7	70.9	70.7	▲ 2	2
13:24:28	70.7	70.9	70.9	▲ 2.2	50
13:24:25	70.7	70.9	70.7	▲ 2	5
13:24:23	70.7	70.8	70.7	▲ 2	1
13:24:23	70.8	70.9	70.8	▲ 2.1	13
13:24:23	70.8	70.9	70.9	▲ 2.2	25
13:24:20	70.8	70.9	70.9	▲ 2.2	1
13:24:16	70.8	70.9	70.9	▲ 2.2	5
13:24:08	70.7	70.9	70.9	▲ 2.2	7
13:24:07	70.7	70.9	70.9	▲ 2.2	1
13:24:05	70.7	70.9	70.9	▲ 2.2	1
13:24:04	70.7	70.8	70.8	▲ 2.1	4
13:24:04	70.8	70.9	70.8	▲ 2.1	1
13:24:03	70.8	70.9	70.9	▲ 2.2	1
13:24:02	70.7	70.8	70.8	▲ 2.1	2
13:24:01	70.7	70.8	70.8	▲ 2.1	1
13:24:01	70.7	70.8	70.7	▲ 2	1
13:23:55	70.7	70.8	70.8	▲ 2.1	1
13:23:55	70.7	70.8	70.8	▲ 2.1	4
13:23:53	70.8	70.9	70.8	▲ 2.1	2
13:23:50	70.8	70.9	70.8	▲ 2.1	2
13:23:40	70.8	70.9	70.8	▲ 2.1	30
13:23:40	70.8	70.9	70.9	▲ 2.2	5
13:23:38	70.8	70.9	70.8	▲ 2.1	1
13:23:37	70.8	70.9	70.8	▲ 2.1	1
13:23:32	70.8	70.9	70.9	▲ 2.2	6
13:23:30	70.8	70.9	70.8	▲ 2.1	1
13:23:28	70.8	70.9	70.8	▲ 2.1	10
13:23:28	70.7	70.8	70.8	▲ 2.1	1
13:23:26	70.7	70.8	70.8	▲ 2.1	1
13:23:24	70.7	70.8	70.8	▲ 2.1	1
13:23:23	70.7	70.8	70.8	▲ 2.1	2
13:23:22	70.7	70.8	70.8	▲ 2.1	2
13:23:21	70.7	70.8	70.8	▲ 2.1	5
13:23:19	70.7	70.8	70.8	▲ 2.1	1
13:23:12	70.8	70.9	70.8	▲ 2.1	1
13:23:11	70.7	70.9	70.9	▲ 2.2	8
13:23:09	70.7	70.9	70.7	▲ 2	22
13:23:09	70.7	70.9	70.7	▲ 2	4
13:23:09	70.8	70.9	70.8	▲ 2.1	5
13:23:09	70.7	70.8	70.8	▲ 2.1	4
13:23:09	70.7	70.8	70.8	▲ 2.1	5
13:23:07	70.8	70.9	70.8	▲ 2.1	1
13:23:06	70.7	70.9	70.7	▲ 2	1
13:23:05	70.7	70.8	70.8	▲ 2.1	1
13:23:03	70.7	70.9	70.7	▲ 2	2
13:23:02	70.7	70.9	70.7	▲ 2	2
13:23:00	70.7	70.9	70.9	▲ 2.2	6
13:23:00	70.7	70.8	70.8	▲ 2.1	1
13:22:58	70.7	70.8	70.7	▲ 2	1
13:22:55	70.8	70.9	70.8	▲ 2.1	1
13:22:55	70.8	70.9	70.8	▲ 2.1	9
13:22:55	70.7	70.8	70.8	▲ 2.1	1
13:22:52	70.7	70.9	70.9	▲ 2.2	1
13:22:51	70.8	70.9	70.8	▲ 2.1	3
13:22:51	70.7	70.8	70.8	▲ 2.1	3
13:22:50	70.7	70.8	70.8	▲ 2.1	1
13:22:49	70.7	70.8	70.7	▲ 2	4
13:22:42	70.8	70.9	70.8	▲ 2.1	4
13:22:42	70.7	70.8	70.8	▲ 2.1	4
13:22:42	70.7	70.8	70.8	▲ 2.1	1
13:22:37	70.7	70.8	70.8	▲ 2.1	1
13:22:34	70.7	70.8	70.7	▲ 2	2
13:22:31	70.7	70.9	70.9	▲ 2.2	5
13:22:29	70.7	70.9	70.7	▲ 2	3
13:22:23	70.8	70.9	70.8	▲ 2.1	2
13:22:23	70.7	70.8	70.8	▲ 2.1	2
13:22:21	70.7	70.8	70.8	▲ 2.1	1
13:22:18	70.7	70.8	70.7	▲ 2	4
13:22:17	70.7	70.8	70.8	▲ 2.1	1
13:22:15	70.8	70.9	70.8	▲ 2.1	1
13:22:13	70.7	70.9	70.9	▲ 2.2	1
13:22:12	70.7	70.9	70.9	▲ 2.2	10
13:22:09	70.7	70.9	70.7	▲ 2	2
13:22:08	70.7	70.9	70.9	▲ 2.2	2
13:22:05	70.7	70.9	70.7	▲ 2	1
13:22:03	70.8	70.9	70.8	▲ 2.1	2
13:22:03	70.7	70.8	70.8	▲ 2.1	6
13:22:01	70.7	70.8	70.8	▲ 2.1	1
13:21:52	70.8	70.9	70.8	▲ 2.1	1
13:21:52	70.7	70.8	70.8	▲ 2.1	1
13:21:52	70.7	70.8	70.7	▲ 2	1
13:21:52	70.7	70.8	70.8	▲ 2.1	5
13:21:48	70.7	70.8	70.8	▲ 2.1	1
13:21:45	70.7	70.9	70.7	▲ 2	4
13:21:44	70.8	70.9	70.8	▲ 2.1	2
13:21:44	70.8	70.9	70.8	▲ 2.1	3
13:21:44	70.7	70.8	70.8	▲ 2.1	3
13:21:43	70.7	70.8	70.8	▲ 2.1	1
13:21:38	70.8	70.9	70.8	▲ 2.1	1
13:21:37	70.7	70.8	70.8	▲ 2.1	1
13:21:36	70.7	70.8	70.8	▲ 2.1	7
13:21:33	70.7	70.8	70.8	▲ 2.1	1
13:21:25	70.7	70.9	70.9	▲ 2.2	9
13:21:22	70.7	70.9	70.7	▲ 2	1
13:21:20	70.7	70.8	70.8	▲ 2.1	1
13:21:19	70.7	70.8	70.8	▲ 2.1	1
13:21:19	70.8	70.9	70.8	▲ 2.1	2
13:21:17	70.7	70.8	70.9	▲ 2.2	5
13:21:17	70.7	70.8	70.8	▲ 2.1	3
13:21:14	70.7	70.8	70.8	▲ 2.1	1
13:21:14	70.7	70.8	70.8	▲ 2.1	6
13:21:14	70.7	70.8	70.7	▲ 2	1
13:21:13	70.7	70.8	70.8	▲ 2.1	1
13:21:13	70.8	70.9	70.8	▲ 2.1	1
13:21:13	70.7	70.9	70.7	▲ 2	4
13:21:05	70.7	70.9	70.9	▲ 2.2	2
13:21:02	70.7	70.8	70.8	▲ 2.1	1
13:21:01	70.8	70.9	70.8	▲ 2.1	1
13:21:00	70.7	70.8	70.8	▲ 2.1	1
13:20:58	70.7	70.9	70.9	▲ 2.2	10
13:20:57	70.7	70.9	70.9	▲ 2.2	1
13:20:57	70.8	70.9	70.8	▲ 2.1	3
13:20:57	70.8	70.9	70.8	▲ 2.1	3
13:20:57	70.7	70.8	70.8	▲ 2.1	3
13:20:54	70.8	70.9	70.8	▲ 2.1	1
13:20:48	70.7	70.9	70.9	▲ 2.2	1
13:20:48	70.7	70.9	70.9	▲ 2.2	2
13:20:47	70.7	70.9	70.9	▲ 2.2	1
13:20:45	70.7	70.9	70.9	▲ 2.2	1
13:20:43	70.7	70.9	70.9	▲ 2.2	1
13:20:42	70.7	70.9	70.7	▲ 2	4
13:20:40	70.8	70.9	70.8	▲ 2.1	2
13:20:40	70.7	70.8	70.8	▲ 2.1	3
13:20:38	70.7	70.8	70.7	▲ 2	2
13:20:37	70.7	70.9	70.9	▲ 2.2	1
13:20:37	70.8	70.9	70.8	▲ 2.1	1
13:20:34	70.7	70.8	70.8	▲ 2.1	1
13:20:33	70.8	70.9	70.8	▲ 2.1	1
13:20:32	70.8	70.9	70.8	▲ 2.1	1
13:20:30	70.7	70.9	70.9	▲ 2.2	1
13:20:28	70.7	70.9	70.9	▲ 2.2	2
13:20:28	70.8	70.9	70.8	▲ 2.1	1
13:20:28	70.8	70.9	70.8	▲ 2.1	1
13:20:28	70.7	70.8	70.8	▲ 2.1	1
13:20:27	70.7	70.8	70.8	▲ 2.1	5
13:20:26	70.7	70.8	70.7	▲ 2	2
13:20:20	70.8	70.9	70.8	▲ 2.1	3
13:20:20	70.7	70.8	70.8	▲ 2.1	4
13:20:20	70.7	70.8	70.8	▲ 2.1	1
13:20:16	70.7	70.8	70.7	▲ 2	1
13:20:10	70.7	70.8	70.8	▲ 2.1	4
13:20:10	70.7	70.8	70.7	▲ 2	4
13:20:05	70.7	70.9	70.9	▲ 2.2	1
13:20:00	70.8	70.9	70.8	▲ 2.1	3
13:20:00	70.7	70.8	70.8	▲ 2.1	1
13:20:00	70.7	70.8	70.8	▲ 2.1	1
13:19:56	70.7	70.8	70.8	▲ 2.1	1
13:19:54	70.7	70.8	70.8	▲ 2.1	1
13:19:52	70.7	70.9	70.9	▲ 2.2	4
13:19:47	70.7	70.8	70.8	▲ 2.1	1
13:19:47	70.7	70.8	70.8	▲ 2.1	1
13:19:45	70.8	70.9	70.8	▲ 2.1	10
13:19:44	70.7	70.9	70.9	▲ 2.2	2
13:19:43	70.7	70.8	70.8	▲ 2.1	1
13:19:14	70.7	70.9	70.9	▲ 2.2	1
13:19:14	70.7	70.8	70.9	▲ 2.2	1
13:19:14	70.7	70.8	70.8	▲ 2.1	69
13:18:13	70.7	70.8	70.8	▲ 2.1	31
13:17:42	70.7	70.8	70.7	▲ 2	1
13:17:42	70.7	70.8	70.8	▲ 2.1	28
13:17:03	70.7	70.8	70.8	▲ 2.1	39
13:16:33	70.6	70.8	70.8	▲ 2.1	21
13:16:22	70.6	70.7	70.7	▲ 2	25
13:16:13	70.6	70.7	70.7	▲ 2	3
13:16:11	70.6	70.7	70.7	▲ 2	67
13:15:38	70.6	70.7	70.6	▲ 1.9	18
13:15:21	70.6	70.7	70.6	▲ 1.9	49
13:14:58	70.6	70.7	70.6	▲ 1.9	19
13:14:35	70.6	70.7	70.7	▲ 2	12
13:14:31	70.6	70.7	70.7	▲ 2	4
13:14:28	70.6	70.7	70.6	▲ 1.9	42
13:14:08	70.6	70.7	70.7	▲ 2	25
13:14:05	70.6	70.7	70.7	▲ 2	11
13:14:02	70.6	70.7	70.7	▲ 2	10
13:13:51	70.6	70.7	70.6	▲ 1.9	3
13:13:46	70.5	70.5	70.7	▲ 2	8
13:13:37	70.5	70.5	70.6	▲ 1.9	50
13:13:05	70.5	70.5	70.5	▲ 1.8	11
13:12:48	70.5	70.5	70.5	▲ 1.8	6
13:12:33	70.5	70.5	70.5	▲ 1.8	2
13:12:33	70.5	70.5	70.5	▲ 1.8	14
13:12:33	70.5	70.5	70.5	▲ 1.8	2
13:12:32	70.5	70.5	70.5	▲ 1.8	4
13:12:31	70.5	70.5	70.5	▲ 1.8	1
13:12:29	70.5	70.5	70.5	▲ 1.8	2
13:12:26	70.4	70.5	70.5	▲ 1.8	112
13:11:16	70.4	70.5	70.4	▲ 1.7	17
13:10:54	70.4	70.5	70.4	▲ 1.7	7
13:10:51	70.4	70.5	70.4	▲ 1.7	94
13:07:43	70.4	70.5	70.4	▲ 1.7	46
13:06:49	70.4	70.5	70.4	▲ 1.7	5
13:06:34	70.4	70.5	70.5	▲ 1.8	10
13:06:31	70.4	70.5	70.5	▲ 1.8	23
13:05:42	70.4	70.5	70.5	▲ 1.8	1
13:05:40	70.4	70.5	70.4	▲ 1.7	4
13:05:29	70.4	70.5	70.4	▲ 1.7	8
13:05:13	70.4	70.5	70.4	▲ 1.7	90
13:03:49	70.3	70.4	70.4	▲ 1.7	127
13:03:02	70.2	70.4	70.3	▲ 1.6	6
13:02:41	70.2	70.4	70.3	▲ 1.6	2
13:02:34	70.2	70.4	70.3	▲ 1.6	10
13:01:49	70.2	70.3	70.3	▲ 1.6	1
13:01:49	70.3	70.4	70.3	▲ 1.6	3
13:01:40	70.3	70.3	70.3	▲ 1.6	1
13:01:40	70.3	70.3	70.2	▲ 1.5	44
13:00:36	70.3	70.4	70.3	▲ 1.6	21
13:00:00	70.3	70.4	70.3	▲ 1.6	1
12:59:59	70.3	70.4	70.3	▲ 1.6	4
12:59:54	70.3	70.4	70.3	▲ 1.6	4
12:59:40	70.3	70.4	70.4	▲ 1.7	9
12:59:28	70.3	70.4	70.3	▲ 1.6	1
12:59:21	70.3	70.4	70.3	▲ 1.6	4
12:59:11	70.3	70.4	70.4	▲ 1.7	2
12:58:56	70.3	70.4	70.4	▲ 1.7	3
12:58:48	70.3	70.4	70.3	▲ 1.6	4
12:58:43	70.3	70.4	70.3	▲ 1.6	10
12:58:25	70.3	70.4	70.3	▲ 1.6	2
12:58:18	70.3	70.4	70.3	▲ 1.6	4
12:58:11	70.3	70.4	70.3	▲ 1.6	14
12:57:48	70.3	70.4	70.3	▲ 1.6	8
12:57:25	70.3	70.4	70.4	▲ 1.7	10
12:57:04	70.3	70.4	70.3	▲ 1.6	8
12:56:41	70.3	70.4	70.3	▲ 1.6	1
12:56:36	70.3	70.4	70.3	▲ 1.6	18
12:55:58	70.3	70.4	70.3	▲ 1.6	2
12:55:37	70.3	70.4	70.3	▲ 1.6	4
12:55:37	70.3	70.4	70.3	▲ 1.6	3
12:55:36	70.3	70.4	70.4	▲ 1.7	3
12:55:09	70.3	70.4	70.4	▲ 1.7	1
12:55:04	70.3	70.4	70.3	▲ 1.6	4
12:55:03	70.3	70.4	70.3	▲ 1.6	8
12:54:29	70.3	70.4	70.4	▲ 1.7	3
12:54:17	70.3	70.4	70.3	▲ 1.6	8
12:54:01	70.3	70.4	70.3	▲ 1.6	4
12:53:58	70.3	70.4	70.3	▲ 1.6	5
12:53:31	70.2	70.3	70.3	▲ 1.6	3
12:53:31	70.3	70.4	70.3	▲ 1.6	21
12:53:27	70.3	70.4	70.3	▲ 1.6	2
12:53:23	70.3	70.4	70.3	▲ 1.6	5
12:52:57	70.3	70.4	70.3	▲ 1.6	4
12:52:40	70.3	70.4	70.3	▲ 1.6	14
12:51:55	70.3	70.4	70.3	▲ 1.6	1
12:51:54	70.3	70.4	70.3	▲ 1.6	6
12:51:28	70.3	70.4	70.3	▲ 1.6	15
12:50:43	70.2	70.3	70.3	▲ 1.6	1
12:50:26	70.2	70.3	70.3	▲ 1.6	1
12:50:25	70.2	70.4	70.3	▲ 1.6	10
12:49:47	70.2	70.4	70.2	▲ 1.5	11
12:48:53	70.2	70.4	70.2	▲ 1.5	1
12:48:52	70.2	70.4	70.2	▲ 1.5	3
12:48:42	70.3	70.4	70.2	▲ 1.5	2
12:48:42	70.3	70.4	70.3	▲ 1.6	12
12:47:40	70.2	70.3	70.3	▲ 1.6	5
12:47:37	70.3	70.4	70.2	▲ 1.5	4
12:47:37	70.3	70.4	70.3	▲ 1.6	13
12:46:41	70.3	70.3	70.3	▲ 1.6	1
12:46:34	70.3	70.3	70.2	▲ 1.5	5
12:46:18	70.2	70.4	70.3	▲ 1.6	31
12:45:37	70.2	70.3	70.3	▲ 1.6	1
12:45:33	70.3	70.3	70.3	▲ 1.6	38
12:44:57	70.1	70.3	70.1	▲ 1.4	7
12:44:34	70.1	70.2	70.2	▲ 1.5	4
12:44:26	70.1	70.3	70.1	▲ 1.4	3
12:44:26	70.1	70.3	70.2	▲ 1.5	3
12:44:13	70.1	70.2	70.2	▲ 1.5	1
12:44:13	70.2	70.3	70.2	▲ 1.5	1
12:44:08	70.1	70.2	70.2	▲ 1.5	1
12:43:56	70.2	70.3	70.2	▲ 1.5	10
12:43:43	70.2	70.3	70.2	▲ 1.5	1
12:43:41	70.2	70.3	70.2	▲ 1.5	4
12:43:29	70.2	70.3	70.2	▲ 1.5	2
12:43:21	70.2	70.3	70.2	▲ 1.5	10
12:43:03	70.2	70.3	70.3	▲ 1.6	10
12:42:45	70.2	70.3	70.3	▲ 1.6	7
12:42:18	70.2	70.3	70.2	▲ 1.5	5
12:42:16	70.2	70.3	70.2	▲ 1.5	2
12:41:57	70.2	70.3	70.2	▲ 1.5	1
12:41:52	70.2	70.3	70.2	▲ 1.5	3
12:41:50	70.2	70.3	70.2	▲ 1.5	2
12:41:48	70.2	70.3	70.2	▲ 1.5	6
12:41:36	70.2	70.3	70.2	▲ 1.5	2
12:41:28	70.2	70.3	70.2	▲ 1.5	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5232	2339	26542	534699
融券買進	融券賣出	融券餘額	融券限額
512	326	3210	534699

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	9143	-848	2778
2025/09/22	-5361	-1863	1268
2025/09/19	1305	-2051	-54
2025/09/18	-5476	-1271	-157
2025/09/17	2830	-856	-361

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1604聲寶	冷氣機	23.15	▽0.05	▽0.22%
競爭者	1614三洋電	冷氣機	31.9	--	--
競爭者	2371大同	冷氣機	28.3	△0.3	△1.07%
競爭者	1604聲寶	電冰箱	23.15	▽0.05	▽0.22%
競爭者	1614三洋電	電冰箱	31.9	--	--
競爭者	2371大同	電冰箱	28.3	△0.3	△1.07%
競爭者	1604聲寶	電視機	23.15	▽0.05	▽0.22%
競爭者	1614三洋電	電視機	31.9	--	--
競爭者	2371大同	電視機	28.3	△0.3	△1.07%
競爭者	2371大同	電機	28.3	△0.3	△1.07%
競爭者	7642昶瑞機電	電機	71.8	▽1	▽1.37%
上游供應商	2401凌陽	LCD驅動IC	32.25	△0.75	△2.38%
上游供應商	2409友達	TFT-LCD	28.15	△1.9	△7.24%
上游供應商	3481群創	TFT-LCD	64.4	△5.8	△9.9%
上游供應商	2002中鋼	矽鋼片	19.1	△0.35	△1.87%
下游客戶	2633台灣高鐵	電機	26.15	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1504 東元

經營能力		獲利能力
綜合評分	27	綜合評分	66
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	36
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。