MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

49.20

△0.40(△0.82%)
開盤： 48.95   最高： 49.75   最低： 48.70
昨收： 48.80   買進： 49.20   賣出： 49.25
總量： 3,268   金額： 1.61億   2025/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.2▲ 0.42
13:30:0049.349.3549.2▲ 0.4496
13:24:5449.4549.549.4▲ 0.64
13:24:5249.4549.549.4▲ 0.61
13:24:2949.4549.549.4▲ 0.62
13:24:2649.4549.549.45▲ 0.653
13:24:1449.4549.549.4▲ 0.61
13:24:1349.4549.549.4▲ 0.63
13:24:0149.4549.549.4▲ 0.69
13:23:2749.449.4549.45▲ 0.651
13:23:2049.449.4549.45▲ 0.651
13:23:1949.449.4549.45▲ 0.651
13:22:5649.449.4549.4▲ 0.64
13:22:3749.449.549.4▲ 0.61
13:22:2449.449.4549.4▲ 0.63
13:22:2049.4549.549.45▲ 0.656
13:22:1849.4549.549.45▲ 0.655
13:22:1449.4549.549.5▲ 0.71
13:22:1049.4549.549.45▲ 0.654
13:22:0149.4549.549.5▲ 0.72
13:21:0149.4549.549.5▲ 0.71
13:20:5549.4549.549.5▲ 0.71
13:20:4249.4549.549.5▲ 0.71
13:20:4149.4549.549.5▲ 0.71
13:20:2149.4549.549.5▲ 0.72
13:18:5849.4549.549.45▲ 0.651
13:18:4749.4549.549.45▲ 0.652
13:18:0949.4549.549.45▲ 0.652
13:18:0249.449.4549.45▲ 0.652
13:18:0249.449.4549.45▲ 0.652
13:18:0149.449.4549.45▲ 0.652
13:18:0049.449.4549.45▲ 0.652
13:17:5849.449.4549.45▲ 0.652
13:17:5749.449.4549.45▲ 0.652
13:17:5749.449.4549.45▲ 0.652
13:17:4449.449.4549.4▲ 0.61
13:17:2849.449.4549.4▲ 0.61
13:16:1849.449.4549.4▲ 0.61
13:15:3949.3549.4549.35▲ 0.552
13:15:1349.449.4549.4▲ 0.610
13:14:3049.449.549.4▲ 0.66
13:12:2849.4549.549.45▲ 0.652
13:12:2749.4549.549.45▲ 0.653
13:12:2149.549.5549.5▲ 0.75
13:12:1649.549.5549.5▲ 0.75
13:11:0849.549.5549.5▲ 0.71
13:11:0749.549.5549.5▲ 0.72
13:09:5749.549.5549.5▲ 0.71
13:08:2549.549.5549.5▲ 0.72
13:08:1849.549.5549.55▲ 0.751
13:08:1549.549.5549.5▲ 0.71
13:07:2849.4549.549.5▲ 0.73
13:07:2649.449.4549.45▲ 0.654
13:07:2649.449.4549.45▲ 0.659
13:07:2649.449.4549.45▲ 0.656
13:07:2649.449.4549.45▲ 0.652
13:07:2449.449.4549.45▲ 0.6511
13:07:2449.449.4549.45▲ 0.653
13:07:0249.449.4549.4▲ 0.61
13:06:3049.449.4549.4▲ 0.61
13:06:2849.449.4549.45▲ 0.653
13:05:1749.449.4549.4▲ 0.63
13:04:5749.449.4549.45▲ 0.652
13:04:5249.449.4549.4▲ 0.61
13:03:5349.449.4549.45▲ 0.653
13:03:0849.449.4549.4▲ 0.61
13:01:4749.449.4549.4▲ 0.63
13:01:3049.3549.449.4▲ 0.630
13:01:3049.3549.449.4▲ 0.64
13:01:3049.3549.449.4▲ 0.62
13:01:3049.3549.449.4▲ 0.62
13:01:3049.3549.449.4▲ 0.62
13:01:3049.3549.449.4▲ 0.66
13:01:3049.3549.449.4▲ 0.63
13:01:2249.3549.449.4▲ 0.63
13:00:5849.449.4549.4▲ 0.61
13:00:4949.449.4549.4▲ 0.61
13:00:4749.449.4549.4▲ 0.61
13:00:3149.449.4549.4▲ 0.61
13:00:2949.449.4549.4▲ 0.61
13:00:2549.449.4549.4▲ 0.61
13:00:2349.449.4549.4▲ 0.61
13:00:0449.449.4549.4▲ 0.61
13:00:0249.4549.549.45▲ 0.651
13:00:0149.4549.549.5▲ 0.72
13:00:0149.549.5549.5▲ 0.78
13:00:0149.549.5549.5▲ 0.75
13:00:0049.5549.649.55▲ 0.755
13:00:0049.5549.649.55▲ 0.751
13:00:0049.5549.649.55▲ 0.752
12:58:3749.5549.649.55▲ 0.751
12:58:2549.5549.649.55▲ 0.751
12:58:2149.5549.649.55▲ 0.751
12:58:0849.5549.649.55▲ 0.751
12:57:3249.5549.649.55▲ 0.752
12:57:3149.5549.649.55▲ 0.751
12:56:4649.5549.649.55▲ 0.752
12:56:2749.5549.649.55▲ 0.751
12:56:1949.5549.649.55▲ 0.751
12:55:3649.5549.649.55▲ 0.752
12:55:0749.5549.649.55▲ 0.751
12:55:0749.5549.649.6▲ 0.82
12:55:0549.5549.649.6▲ 0.81
12:54:1949.5549.649.55▲ 0.751
12:53:0949.5549.649.55▲ 0.752
12:52:5349.5549.649.55▲ 0.751
12:52:1949.5549.649.55▲ 0.751
12:52:1849.5549.649.55▲ 0.751
12:52:0749.5549.649.6▲ 0.81
12:52:0549.5549.649.6▲ 0.81
12:51:4349.5549.649.55▲ 0.751
12:50:1949.5549.649.55▲ 0.751
12:50:1849.5549.649.55▲ 0.751
12:50:0749.5549.649.55▲ 0.751
12:49:3149.5549.649.55▲ 0.751
12:49:2449.5549.649.55▲ 0.751
12:49:1449.5549.649.55▲ 0.751
12:48:1949.5549.649.55▲ 0.751
12:48:1949.5549.649.55▲ 0.751
12:48:1849.5549.649.6▲ 0.81
12:47:4349.649.6549.6▲ 0.81
12:47:3849.649.6549.6▲ 0.81
12:47:2849.649.6549.6▲ 0.81
12:47:2049.649.6549.6▲ 0.84
12:46:5949.649.6549.6▲ 0.81
12:46:5749.649.6549.6▲ 0.81
12:46:5749.649.6549.65▲ 0.8541
12:46:5749.6549.749.65▲ 0.852
12:46:5249.6549.749.65▲ 0.857
12:46:2449.6549.749.65▲ 0.851
12:46:2049.6549.749.65▲ 0.851
12:46:0949.6549.749.7▲ 0.91
12:45:0949.6549.749.65▲ 0.852
12:45:0449.6549.749.65▲ 0.851
12:44:5749.6549.749.65▲ 0.851
12:44:5549.6549.749.7▲ 0.91
12:44:2049.6549.749.65▲ 0.851
12:43:4449.6549.749.65▲ 0.851
12:42:1949.6549.749.65▲ 0.851
12:41:4549.6549.749.65▲ 0.851
12:41:0349.6549.749.7▲ 0.91
12:40:4249.6549.749.7▲ 0.91
12:40:3849.749.7549.7▲ 0.96
12:40:2249.749.7549.7▲ 0.91
12:40:1449.749.7549.7▲ 0.91
12:40:1049.749.7549.75▲ 0.952
12:39:3349.749.7549.75▲ 0.951
12:39:2049.749.7549.75▲ 0.952
12:38:4849.749.7549.75▲ 0.953
12:38:1549.749.7549.7▲ 0.99
12:38:0449.749.7549.75▲ 0.952
12:37:4249.749.7549.75▲ 0.951
12:37:3249.749.7549.7▲ 0.91
12:37:1249.749.7549.7▲ 0.91
12:36:4249.749.7549.75▲ 0.952
12:36:3449.749.7549.75▲ 0.951
12:35:5749.749.7549.75▲ 0.951
12:35:0449.749.7549.75▲ 0.951
12:35:0149.749.7549.7▲ 0.91
12:34:5949.749.7549.7▲ 0.91
12:34:5749.749.7549.7▲ 0.91
12:34:4649.749.7549.7▲ 0.91
12:33:3549.749.7549.75▲ 0.951
12:33:0049.749.7549.75▲ 0.952
12:32:0249.749.7549.75▲ 0.956
12:31:3349.749.7549.7▲ 0.92
12:30:0149.749.7549.7▲ 0.91
12:29:5849.749.7549.7▲ 0.91
12:29:5649.749.7549.75▲ 0.951
12:29:5649.749.7549.75▲ 0.952
12:29:5649.749.7549.7▲ 0.95
12:28:5149.749.7549.7▲ 0.91
12:27:4449.749.7549.7▲ 0.91
12:26:4349.6549.749.7▲ 0.91
12:26:4049.6549.749.7▲ 0.91
12:26:3749.6549.749.7▲ 0.92
12:26:2649.6549.749.7▲ 0.91
12:26:1549.6549.749.7▲ 0.91
12:25:2549.6549.749.7▲ 0.91
12:25:1849.6549.749.65▲ 0.851
12:24:3749.6549.749.7▲ 0.91
12:24:3749.6549.749.7▲ 0.93
12:24:3749.6549.749.7▲ 0.93
12:24:3749.6549.749.7▲ 0.92
12:24:3749.6549.749.7▲ 0.92
12:24:3749.6549.749.7▲ 0.955
12:24:2549.6549.749.7▲ 0.91
12:24:2549.6549.749.7▲ 0.91
12:24:2549.6549.749.7▲ 0.95
12:24:1649.649.749.7▲ 0.91
12:24:0649.649.6549.65▲ 0.855
12:23:5449.649.749.7▲ 0.91
12:23:5449.6549.749.65▲ 0.852
12:23:4049.649.6549.65▲ 0.851
12:23:3049.649.6549.65▲ 0.851
12:23:2549.649.749.7▲ 0.91
12:23:2349.6549.749.65▲ 0.853
12:23:1849.6549.749.65▲ 0.852
12:23:0649.6549.749.7▲ 0.91
12:23:0349.6549.749.65▲ 0.852
12:23:0249.6549.749.65▲ 0.853
12:22:5249.6549.749.65▲ 0.851
12:22:5049.6549.749.7▲ 0.91
12:22:4849.649.6549.65▲ 0.851
12:22:4849.649.6549.65▲ 0.8510
12:22:3849.649.6549.65▲ 0.851
12:22:3849.649.6549.65▲ 0.851
12:22:3549.5549.649.6▲ 0.89
12:22:3249.5549.649.6▲ 0.82
12:22:3149.5549.649.55▲ 0.751
12:22:2749.549.5549.55▲ 0.752
12:22:2749.549.5549.55▲ 0.752
12:22:2749.549.5549.55▲ 0.751
12:22:2449.549.5549.55▲ 0.751
12:22:2249.549.5549.55▲ 0.751
12:22:2149.549.5549.55▲ 0.751
12:22:2049.549.5549.55▲ 0.751
12:22:2049.549.5549.55▲ 0.751
12:22:1949.549.5549.55▲ 0.751
12:22:1549.549.5549.55▲ 0.752
12:22:1449.549.5549.55▲ 0.751
12:22:1249.549.5549.55▲ 0.751
12:22:1049.549.5549.55▲ 0.751
12:21:4749.549.5549.5▲ 0.71
12:21:3949.549.5549.55▲ 0.751
12:21:3749.549.5549.5▲ 0.71
12:21:3749.549.5549.55▲ 0.751
12:21:3149.549.5549.55▲ 0.752
12:21:2449.4549.549.5▲ 0.73
12:21:2349.4549.549.5▲ 0.79
12:21:2349.4549.549.5▲ 0.71
12:21:1849.4549.549.45▲ 0.653
12:19:5449.4549.549.45▲ 0.656
12:17:4249.449.4549.45▲ 0.651
12:17:4249.449.4549.45▲ 0.652
12:16:5049.3549.449.4▲ 0.620
12:15:4149.3549.449.35▲ 0.551
12:15:4149.3549.449.35▲ 0.555
12:14:3449.3549.449.35▲ 0.553
12:14:0849.3549.449.35▲ 0.555
12:13:3049.3549.449.35▲ 0.551
12:13:3049.3549.449.4▲ 0.61
12:13:3049.3549.449.4▲ 0.615
12:13:3049.349.449.4▲ 0.63
12:13:2249.349.3549.35▲ 0.551
12:13:2249.3549.449.35▲ 0.559
12:12:4549.3549.449.35▲ 0.551
12:12:1549.3549.449.35▲ 0.551
12:12:0649.449.4549.4▲ 0.66
12:11:4449.449.4549.4▲ 0.61
12:10:2549.449.4549.4▲ 0.61
12:10:1049.449.4549.4▲ 0.62
12:09:5949.3549.449.4▲ 0.61
12:09:0749.449.4549.4▲ 0.63
12:08:5149.4549.549.45▲ 0.654
12:08:4249.4549.549.45▲ 0.651
12:08:3949.4549.549.45▲ 0.651
12:07:4249.549.5549.5▲ 0.730
12:07:0249.549.5549.5▲ 0.71
12:06:3949.549.5549.5▲ 0.71
12:04:1549.549.5549.55▲ 0.755
12:04:0249.549.5549.55▲ 0.7515
12:02:3749.549.5549.55▲ 0.752
12:02:3749.5549.649.55▲ 0.755
12:02:3749.5549.649.55▲ 0.7522
12:02:3649.5549.649.55▲ 0.751
12:02:0649.5549.649.55▲ 0.751
12:01:4249.5549.649.6▲ 0.81
12:01:4249.5549.649.6▲ 0.82
12:01:3949.5549.649.6▲ 0.81
12:01:3449.5549.649.6▲ 0.82
12:01:2049.5549.649.6▲ 0.84
11:59:5749.5549.649.6▲ 0.82
11:59:3649.5549.649.55▲ 0.755
11:59:0249.5549.649.6▲ 0.82
11:58:5249.5549.649.6▲ 0.88
11:58:1249.5549.649.6▲ 0.85
11:57:3549.5549.649.6▲ 0.82
11:57:1449.549.5549.55▲ 0.7518
11:57:1349.549.5549.5▲ 0.71
11:56:2549.549.5549.55▲ 0.751
11:55:3149.549.5549.55▲ 0.752
11:54:5949.549.5549.5▲ 0.71
11:53:4149.549.5549.5▲ 0.72
11:52:5349.549.5549.5▲ 0.71
11:52:4449.549.5549.5▲ 0.710
11:52:1849.549.5549.5▲ 0.71
11:51:2849.549.5549.55▲ 0.752
11:51:2449.5549.649.55▲ 0.756
11:50:2649.5549.649.55▲ 0.751
11:49:5149.649.6549.6▲ 0.81
11:49:4849.649.6549.6▲ 0.82
11:49:3749.649.6549.6▲ 0.87
11:49:0449.649.6549.6▲ 0.82
11:48:4449.649.6549.6▲ 0.81
11:48:3049.649.6549.6▲ 0.81
11:48:2449.5549.649.6▲ 0.839
11:47:3449.549.5549.55▲ 0.754
11:47:3449.549.5549.55▲ 0.751
11:47:1649.549.5549.55▲ 0.752

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
180 122 9416 534699
融券買進 融券賣出 融券餘額 融券限額
41 10 428 534699

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -616 -83 18
2025/04/14 -428 -274 -88
2025/04/11 37 -19 199
2025/04/10 -646 328 -87
2025/04/09 -353 0 2524

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1604聲寶冷氣機25.5△0.1△0.39%
競爭者 1614三洋電冷氣機38.2△0.05△0.13%
競爭者 2371大同冷氣機40.25△1.25△3.21%
競爭者 1604聲寶電冰箱25.5△0.1△0.39%
競爭者 1614三洋電電冰箱38.2△0.05△0.13%
競爭者 2371大同電冰箱40.25△1.25△3.21%
競爭者 1604聲寶電視機25.5△0.1△0.39%
競爭者 1614三洋電電視機38.2△0.05△0.13%
競爭者 2371大同電視機40.25△1.25△3.21%
競爭者 2371大同電機40.25△1.25△3.21%
上游供應商 2401凌陽LCD驅動IC21.45△0.8△3.87%
上游供應商 2409友達TFT-LCD12.85△0.5△4.05%
上游供應商 3481群創TFT-LCD14.05△0.4△2.93%
上游供應商 2002中鋼矽鋼片21.35△0.2△0.95%
下游客戶 2633台灣高鐵電機26.5▽0.2▽0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18766.5919139.8419513.0919886.3420259.59
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
192.61200.61208.61216.61224.61
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18843.0019170.0019497.0019824.0020151.00
Created with Highstock 2.1.10富台指期000306091657.201661.101665.001668.901672.80©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1504 東 元

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 32
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。