MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1513 中興電

中興電 1513

159.00

△3.50(△2.25%)
開盤： 154.00   最高： 160.00   最低： 154.00
昨收： 155.50   買進： 159.00   賣出： 159.50
總量： 2,717   金額： 4.29億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----159▲ 3.51
13:30:00159159.5159▲ 3.5122
13:24:36159159.5159▲ 3.512
13:24:06159159.5159▲ 3.55
13:23:44159159.5159▲ 3.53
13:23:37159159.5159.5▲ 41
13:23:36159159.5159▲ 3.51
13:23:16159159.5159.5▲ 41
13:23:01159159.5159▲ 3.52
13:23:00159159.5159▲ 3.51
13:22:56159159.5159▲ 3.51
13:22:44159159.5159▲ 3.52
13:22:39159159.5159▲ 3.52
13:22:18159159.5159▲ 3.51
13:21:29159159.5159▲ 3.52
13:21:14159159.5159▲ 3.51
13:20:56159159.5159▲ 3.51
13:20:55159159.5159▲ 3.53
13:20:09159159.5159▲ 3.51
13:20:01159159.5159▲ 3.51
13:19:55159159.5159▲ 3.51
13:19:53159159.5159▲ 3.51
13:19:48159159.5159▲ 3.51
13:19:42159159.5159▲ 3.51
13:19:15159159.5159▲ 3.53
13:18:40159159.5159▲ 3.52
13:18:39159159.5159▲ 3.55
13:18:17159159.5159▲ 3.52
13:18:17159159.5159▲ 3.52
13:17:55159159.5159▲ 3.53
13:16:35159159.5159▲ 3.51
13:16:19159159.5159▲ 3.51
13:15:55159159.5159▲ 3.51
13:15:52159159.5159▲ 3.51
13:15:52158.5159159▲ 3.56
13:15:52158.5159.5159▲ 3.525
13:15:15159159.5159▲ 3.52
13:15:00159159.5159▲ 3.53
13:14:35159159.5159▲ 3.511
13:14:15159159.5159▲ 3.51
13:13:44159159.5159.5▲ 44
13:13:35159159.5159▲ 3.51
13:12:55159159.5159▲ 3.51
13:12:15159159.5159▲ 3.56
13:11:57159159.5159▲ 3.51
13:11:46159159.5159.5▲ 41
13:11:35159159.5159▲ 3.54
13:11:17159159.5159▲ 3.51
13:10:58159159.5159▲ 3.51
13:10:55159159.5159▲ 3.52
13:09:35159159.5159▲ 3.51
13:08:55159159.5159▲ 3.51
13:08:32159159.5159▲ 3.51
13:08:15159159.5159▲ 3.51
13:08:14159159.5159▲ 3.51
13:07:55159159.5159▲ 3.51
13:07:41159159.5159.5▲ 411
13:07:15159159.5159▲ 3.51
13:06:56158.5159159▲ 3.55
13:06:35159159.5159▲ 3.52
13:06:05158.5159159▲ 3.51
13:05:56159159.5159▲ 3.52
13:05:34159159.5159▲ 3.51
13:05:27159159.5159▲ 3.52
13:05:26159159.5159▲ 3.52
13:04:35159159.5159▲ 3.51
13:04:27159159.5159▲ 3.51
13:04:01159159.5159▲ 3.53
13:03:50159159.5159▲ 3.51
13:03:26159159.5159▲ 3.52
13:03:18159159.5159▲ 3.51
13:03:15159159.5159▲ 3.51
13:03:11159159.5159▲ 3.52
13:03:00159159.5159▲ 3.52
13:02:47159159.5159▲ 3.51
13:02:35159159.5159▲ 3.52
13:02:35159159.5159▲ 3.51
13:02:15159159.5159▲ 3.52
13:01:46159159.5159▲ 3.51
13:01:44159159.5159▲ 3.51
13:01:38159159.5159▲ 3.52
13:01:35159159.5159▲ 3.51
13:01:35159159.5159▲ 3.51
13:01:11159159.5159▲ 3.51
13:01:02159159.5159▲ 3.51
13:01:01159159.5159▲ 3.51
13:00:55159159.5159▲ 3.51
13:00:24159159.5159▲ 3.52
13:00:15159159.5159▲ 3.51
13:00:12159159.5159▲ 3.51
13:00:00159159.5159▲ 3.51
13:00:00159159.5159▲ 3.52
12:59:35159159.5159▲ 3.51
12:59:33159159.5159▲ 3.51
12:59:31159159.5159▲ 3.52
12:59:12159159.5159▲ 3.51
12:58:55159159.5159▲ 3.51
12:58:50159159.5159▲ 3.51
12:58:15159159.5159▲ 3.51
12:57:47159159.5159.5▲ 41
12:57:40159159.5159▲ 3.51
12:57:35159159.5159▲ 3.51
12:56:55159159.5159▲ 3.51
12:56:41159159.5159▲ 3.51
12:56:15159159.5159▲ 3.51
12:56:14159159.5159▲ 3.53
12:55:55159159.5159▲ 3.51
12:55:15159159.5159▲ 3.51
12:54:35159159.5159▲ 3.51
12:54:08159159.5159▲ 3.51
12:53:55159159.5159▲ 3.51
12:53:15159159.5159▲ 3.51
12:52:35159159.5159▲ 3.51
12:51:55159159.5159▲ 3.51
12:51:36159159.5159.5▲ 41
12:51:24159159.5159▲ 3.56
12:51:15159159.5159▲ 3.51
12:50:40159159.5159▲ 3.51
12:50:35159159.5159▲ 3.51
12:50:25159159.5159▲ 3.51
12:49:55159159.5159▲ 3.51
12:49:51159159.5159▲ 3.51
12:49:35159159.5159▲ 3.51
12:48:55159159.5159▲ 3.51
12:48:15159159.5159▲ 3.51
12:47:37159159.5159▲ 3.51
12:47:35159159.5159▲ 3.51
12:47:21159159.5159▲ 3.51
12:46:55159159.5159▲ 3.51
12:46:18159159.5159▲ 3.51
12:46:15159159.5159▲ 3.51
12:45:37159159.5159▲ 3.51
12:45:35159159.5159▲ 3.51
12:44:55159159.5159▲ 3.51
12:44:15159159.5159▲ 3.51
12:43:58159159.5159▲ 3.51
12:43:55159159.5159▲ 3.51
12:43:15159159.5159▲ 3.51
12:43:08159159.5159▲ 3.51
12:43:04159159.5159▲ 3.55
12:42:35159159.5159▲ 3.51
12:42:20159159.5159▲ 3.53
12:41:55159159.5159▲ 3.51
12:41:37159159.5159▲ 3.51
12:41:36158.5159.5159.5▲ 45
12:41:36159159.5159▲ 3.510
12:41:15159159.5159▲ 3.51
12:41:15159159.5159▲ 3.51
12:40:35159159.5159▲ 3.51
12:40:32159159.5159▲ 3.51
12:40:30159159.5159▲ 3.52
12:40:30159159.5159▲ 3.51
12:39:55159159.5159▲ 3.51
12:39:15159159.5159▲ 3.51
12:38:53159159.5159.5▲ 41
12:38:43159159.5159▲ 3.51
12:38:35159159.5159▲ 3.51
12:38:26159159.5159.5▲ 41
12:37:55159159.5159▲ 3.51
12:37:39159159.5159▲ 3.51
12:37:35159159.5159▲ 3.51
12:37:25159159.5159▲ 3.51
12:36:55159159.5159▲ 3.51
12:36:15159159.5159▲ 3.51
12:35:49159159.5159▲ 3.510
12:35:35159159.5159▲ 3.51
12:34:55159159.5159▲ 3.51
12:34:15159159.5159▲ 3.51
12:34:04159159.5159▲ 3.53
12:33:59158.5159159▲ 3.51
12:33:59159159.5159▲ 3.51
12:33:59158.5159159▲ 3.51
12:33:59159159.5159▲ 3.51
12:33:52159159.5159▲ 3.51
12:33:36159159.5159▲ 3.51
12:33:35159159.5159▲ 3.51
12:33:03159159.5159▲ 3.51
12:32:55159159.5159▲ 3.51
12:32:15159159.5159▲ 3.51
12:31:51159159.5159▲ 3.52
12:31:41158.5159159▲ 3.51
12:31:26159159.5159▲ 3.51
12:29:02159159.5159▲ 3.51
12:28:28158.5159159▲ 3.51
12:28:28159159.5159▲ 3.51
12:27:59159159.5159▲ 3.51
12:27:31159159.5159▲ 3.52
12:27:31158.5159159▲ 3.51
12:27:05159159.5159▲ 3.51
12:26:58158.5159159▲ 3.51
12:26:58159159.5159▲ 3.51
12:26:55159159.5159▲ 3.51
12:25:28158.5159159▲ 3.51
12:24:24159159.5159▲ 3.51
12:24:08158.5159159▲ 3.52
12:24:08158.5159159▲ 3.51
12:24:08159159.5159▲ 3.52
12:23:44158.5159159▲ 3.53
12:23:44158.5159159▲ 3.52
12:23:27159159.5159▲ 3.510
12:23:05159159.5159▲ 3.51
12:21:27159159.5159▲ 3.51
12:21:26159159.5159▲ 3.52
12:21:19159159.5159▲ 3.52
12:20:06159159.5159.5▲ 41
12:20:06159159.5159.5▲ 46
12:18:55159159.5159▲ 3.51
12:18:22159159.5159▲ 3.51
12:18:06159159.5159▲ 3.51
12:18:04159159.5159▲ 3.53
12:18:01159159.5159▲ 3.51
12:17:43159159.5159▲ 3.52
12:17:29159159.5159▲ 3.51
12:16:36159159.5159▲ 3.51
12:15:14158.5159.5159.5▲ 41
12:15:08158.5159159▲ 3.51
12:14:06158.5159159▲ 3.51
12:13:45159159.5159▲ 3.51
12:13:38159159.5159▲ 3.51
12:12:47159159.5159▲ 3.51
12:12:28159159.5159▲ 3.51
12:12:16158.5159159▲ 3.51
12:12:02159159.5159▲ 3.51
12:11:49159159.5159▲ 3.51
12:11:34159159.5159▲ 3.51
12:11:22159159.5159▲ 3.51
12:10:41159159.5159▲ 3.51
12:08:41159159.5159▲ 3.52
12:08:40159159.5159▲ 3.51
12:08:36158.5159159▲ 3.55
12:08:35159159.5159▲ 3.53
12:08:22159159.5159▲ 3.51
12:07:39159159.5159.5▲ 413
12:06:52159159.5159▲ 3.51
12:06:26159159.5159▲ 3.51
12:06:22158.5159159▲ 3.51
12:06:16159159.5159▲ 3.52
12:06:13159159.5159▲ 3.51
12:05:37159159.5159▲ 3.51
12:05:23159159.5159▲ 3.52
12:04:17159159.5159▲ 3.51
12:04:08158.5159159▲ 3.51
12:04:04159159.5159▲ 3.51
12:03:53159159.5159▲ 3.51
12:03:27159159.5159▲ 3.51
12:01:29158.5159159▲ 3.51
12:01:20158.5159159▲ 3.53
12:01:20159159.5159▲ 3.51
12:01:01159159.5159▲ 3.51
12:01:01158.5159159▲ 3.520
12:01:00158159159▲ 3.513
12:00:32158158.5158.5▲ 31
12:00:01158158.5158.5▲ 31
11:57:38158158.5158.5▲ 31
11:56:43158.5159158.5▲ 31
11:56:38158.5159158.5▲ 36
11:56:27158.5159158.5▲ 32
11:55:54158.5159158.5▲ 311
11:55:31158.5159158.5▲ 31
11:55:21158.5159159▲ 3.51
11:55:05158.5159158.5▲ 35
11:54:09158.5159159▲ 3.51
11:53:44158.5159158.5▲ 36
11:53:37158.5159159▲ 3.51
11:53:13158.5159158.5▲ 31
11:51:25158158.5158.5▲ 31
11:51:16158159158▲ 2.51
11:50:40158.5159158.5▲ 31
11:50:22158158.5158.5▲ 31
11:49:52158.5159158.5▲ 31
11:49:46158.5159158.5▲ 31
11:49:34158.5159158.5▲ 31
11:49:01158158.5158.5▲ 31
11:48:45158.5159158.5▲ 33
11:48:23158.5159158.5▲ 31
11:47:36158.5159158.5▲ 32
11:47:34158.5159159▲ 3.51
11:47:10158.5159158.5▲ 31
11:45:17158158.5158.5▲ 35
11:44:53158.5159158.5▲ 32
11:44:01158.5159158.5▲ 31
11:43:48158.5159158.5▲ 31
11:43:39158.5159158.5▲ 31
11:43:23158158.5158.5▲ 31
11:43:21158.5159158.5▲ 31
11:42:41158.5159158.5▲ 31
11:42:35158.5159158.5▲ 31
11:42:22158.5159158.5▲ 32
11:42:08158158.5158.5▲ 31
11:42:08158158.5158.5▲ 31
11:42:02158159158▲ 2.52
11:41:19158158.5158.5▲ 33
11:41:10158.5159158.5▲ 31
11:38:46158.5159158.5▲ 31
11:38:13158.5159158.5▲ 31
11:35:33158.5159158.5▲ 32
11:33:17158.5159159▲ 3.510
11:29:49158159158▲ 2.59
11:28:55158.5159158.5▲ 31
11:27:59158158.5158.5▲ 35

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 176 8280 125778
融券買進 融券賣出 融券餘額 融券限額
3 1 37 125778

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -896 -63 -19
2025/09/22 -621 -7 -55
2025/09/19 -602 -8 -179
2025/09/18 -567 -30 30
2025/09/17 -2062 -36 -191

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1514亞力電機99.9△1.2△1.22%
競爭者 1519華城電機713△10△1.42%
上游供應商 2049上銀滾珠螺桿332----
下游客戶 2412中華電電信設備136.5▽2.5▽1.8%
下游客戶 1519華城電機713△10△1.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1513 中興電

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。