MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 11日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1513 中興電

中興電 1513

110.00

▼12.00(▼9.84%)
開盤： 110.00   最高： 116.00   最低： 110.00
昨收： 122.00   買進： 110.00   賣出： 110.50
總量： 12,196   金額： 13.64億   2025/04/08 11:27:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:27:23121121.5121.5▲ 4.51
11:27:22121121.5121.5▲ 4.513
11:26:52121121.5121▲ 41
11:26:52121121.5121▲ 42
11:26:40121121.5121.5▲ 4.51
11:26:31121121.5121.5▲ 4.54
11:26:25121121.5121.5▲ 4.54
11:26:24121121.5121.5▲ 4.52
11:26:16121121.5121.5▲ 4.512
11:26:05121121.5121.5▲ 4.53
11:26:02121121.5121.5▲ 4.55
11:26:00121121.5121.5▲ 4.52
11:25:39121121.5121▲ 41
11:25:38121121.5121.5▲ 4.53
11:25:15121121.5121.5▲ 4.51
11:25:14121121.5121.5▲ 4.51
11:25:08121121.5121.5▲ 4.56
11:24:54121121.5121.5▲ 4.51
11:24:54121121.5121.5▲ 4.51
11:24:51120.5121121▲ 429
11:24:51120.5121121▲ 480
11:24:51120.5121121▲ 42
11:24:51120.5121121▲ 46
11:24:39120.5121121▲ 41
11:24:31120.5121121▲ 41
11:24:26120.5121121▲ 41
11:24:26120.5121121▲ 41
11:23:35120.5121121▲ 41
11:23:33120.5121121▲ 42
11:23:31120.5121121▲ 41
11:23:24120.5121121▲ 41
11:23:21120.5121121▲ 41
11:23:03120.5121121▲ 41
11:23:01120.5121121▲ 419
11:22:25120120.5120▲ 35
11:22:13120120.5120.5▲ 3.511
11:21:40120120.5120▲ 31
11:21:18120120.5120▲ 33
11:21:14120120.5120▲ 310
11:21:07120120.5120▲ 35
11:21:02120120.5120▲ 317
11:19:59120120.5120.5▲ 3.51
11:19:38120120.5120.5▲ 3.51
11:18:48120120.5120.5▲ 3.51
11:18:40120120.5120.5▲ 3.53
11:18:06120120.5120.5▲ 3.51
11:18:03120120.5120.5▲ 3.511
11:17:55120.5121120.5▲ 3.54
11:17:45120120.5120.5▲ 3.53
11:17:41120120.5120.5▲ 3.55
11:17:40120120.5120.5▲ 3.51
11:17:37120120.5120.5▲ 3.512
11:17:25120120.5120▲ 31
11:17:05120120.5120.5▲ 3.53
11:16:50120120.5120.5▲ 3.51
11:16:32120120.5120.5▲ 3.51
11:16:32120120.5120.5▲ 3.51
11:16:32120120.5120.5▲ 3.53
11:16:26120120.5120.5▲ 3.53
11:16:04120120.5120.5▲ 3.51
11:15:58120.5121120.5▲ 3.51
11:15:58120120.5120.5▲ 3.516
11:15:32120120.5120.5▲ 3.512
11:15:30120120.5120.5▲ 3.52
11:15:28120.5121120.5▲ 3.51
11:15:22120120.5120.5▲ 3.517
11:15:00120120.5120.5▲ 3.54
11:14:56120120.5120.5▲ 3.51
11:14:55120120.5120.5▲ 3.51
11:14:47120120.5120.5▲ 3.51
11:14:46120121121▲ 42
11:14:44120.5121120.5▲ 3.52
11:14:44120.5121120.5▲ 3.528
11:14:26120.5121120.5▲ 3.53
11:14:22120.5121120.5▲ 3.5110
11:14:04120120.5120▲ 31
11:13:56120120.5120▲ 31
11:13:54120120.5120▲ 39
11:12:54120120.5120.5▲ 3.53
11:12:51120120.5120.5▲ 3.51
11:12:38120120.5120▲ 32
11:12:18120120.5120▲ 33
11:11:36119.5120120▲ 326
11:11:29119.5120120▲ 39
11:09:10119.5120120▲ 31
11:09:04119.5120119.5▲ 2.594
11:08:35120120.5120▲ 31
11:08:33120120.5120▲ 31
11:08:29120120.5120▲ 31
11:08:08120120.5120▲ 35
11:07:45120120.5120.5▲ 3.53
11:07:10120120.5120.5▲ 3.51
11:07:06120120.5120.5▲ 3.51
11:06:40120120.5120.5▲ 3.51
11:06:40120120.5120.5▲ 3.512
11:06:25120120.5120.5▲ 3.51
11:06:24120120.5120▲ 31
11:06:18120120.5120.5▲ 3.51
11:06:18120120.5120.5▲ 3.526
11:06:17120120.5120.5▲ 3.51
11:06:17120120.5120.5▲ 3.565
11:06:17120120.5120.5▲ 3.51
11:06:16119.5120120▲ 37
11:06:16119.5120120▲ 31
11:06:16119.5120120▲ 314
11:06:16119.5120120▲ 31
11:06:16119.5120120▲ 31
11:06:16119.5120120▲ 332
11:06:16119.5120120▲ 38
11:06:16119.5120120▲ 35
11:06:16119.5120120▲ 367
11:06:16119.5120120▲ 336
11:04:44119.5120119.5▲ 2.51
11:04:37119.5120119.5▲ 2.53
11:03:19119.5120119.5▲ 2.51
11:03:13119.5120119.5▲ 2.52
11:02:05119119.5119.5▲ 2.59
11:01:31119119.5119.5▲ 2.53
11:01:22119.5120119.5▲ 2.540
11:00:54119119.5119.5▲ 2.52
11:00:50119119.5119.5▲ 2.519
10:59:57119119.5119▲ 26
10:59:13119119.5119▲ 22
10:59:09119119.5119▲ 25
10:59:01119119.5119▲ 22
10:58:39119119.5119▲ 24
10:58:12118.5119119▲ 21
10:58:07118.5119119▲ 226
10:56:54119119.5119.5▲ 2.512
10:56:33119119.5119▲ 212
10:56:18119119.5119▲ 23
10:56:07119119.5119▲ 22
10:56:01119119.5119▲ 22
10:55:44118.5119119▲ 22
10:55:35118.5119119▲ 21
10:55:35119119.5119▲ 235
10:55:35119119.5119▲ 24
10:55:03119119.5119.5▲ 2.55
10:54:14119.5120119.5▲ 2.51
10:54:08119.5120119.5▲ 2.54
10:53:37119.5120119.5▲ 2.51
10:53:30119.5120119.5▲ 2.515
10:52:39119119.5119.5▲ 2.52
10:52:24119.5119.5119.5▲ 2.524
10:51:04119.5120119.5▲ 2.51
10:50:59119.5120119.5▲ 2.51
10:50:55119.5120119.5▲ 2.515
10:50:47119.5120119.5▲ 2.556
10:48:37119.5120119.5▲ 2.51
10:48:37119.5120119.5▲ 2.54
10:48:37119.5120119.5▲ 2.57
10:48:03119.5120120▲ 33
10:47:31119.5120120▲ 31
10:47:28119.5120120▲ 328
10:46:39119119.5119.5▲ 2.514
10:45:39119119.5119.5▲ 2.517
10:44:20119119.5119.5▲ 2.58
10:44:03118.5119119▲ 26
10:44:03118.5119119▲ 222
10:44:03118.5119119▲ 28
10:43:45118.5119118.5▲ 1.55
10:43:31118.5119118.5▲ 1.53
10:43:19118.5119118.5▲ 1.51
10:43:18118.5119118.5▲ 1.52
10:43:17118.5119118.5▲ 1.52
10:43:17118.5119118.5▲ 1.53
10:43:15118.5119118.5▲ 1.54
10:43:14118.5119118.5▲ 1.54
10:43:08118.5119118.5▲ 1.54
10:42:54118.5119118.5▲ 1.52
10:41:57118.5119119▲ 23
10:41:36119119.5118.5▲ 1.56
10:41:25119119.5118.5▲ 1.55
10:41:24119119.5118.5▲ 1.52
10:41:23119119.5118.5▲ 1.510
10:41:21119119.5119▲ 2109
10:39:53119.5120119.5▲ 2.539
10:39:10119.5120120▲ 37
10:38:59119.5120120▲ 32
10:38:44119.5120120▲ 31
10:38:19119.5120120▲ 31
10:38:18119.5120120▲ 31
10:38:10119.5120120▲ 38
10:37:48119.5120120▲ 31
10:37:44119119.5119.5▲ 2.56
10:37:37119119.5119.5▲ 2.51
10:37:29119119.5119.5▲ 2.52
10:37:23119119.5119.5▲ 2.51
10:37:22119119.5119.5▲ 2.510
10:36:58119119.5119.5▲ 2.58
10:35:41119119.5119.5▲ 2.51
10:35:26119119.5119.5▲ 2.542
10:34:41119.5120120▲ 32
10:34:41119.5120120▲ 36
10:33:27119.5120119.5▲ 2.54
10:32:23119.5120119.5▲ 2.52
10:32:13119.5120119.5▲ 2.512
10:31:49119.5120119.5▲ 2.51
10:31:47119.5120119.5▲ 2.53
10:31:28119.5120119.5▲ 2.54
10:31:16119.5120119.5▲ 2.52
10:31:15119.5120119.5▲ 2.53
10:31:00119.5120120▲ 31
10:30:57119.5120119.5▲ 2.51
10:30:56119.5120119.5▲ 2.51
10:30:51119119.5119.5▲ 2.519
10:30:51119119.5119.5▲ 2.514
10:30:37119119.5119.5▲ 2.51
10:30:36119119.5119.5▲ 2.561
10:30:03119.5120119.5▲ 2.59
10:29:58119.5120119.5▲ 2.51
10:29:58119.5120120▲ 37
10:29:14119.5120120▲ 3110
10:28:30120120.5120.5▲ 3.52
10:28:19120120.5120.5▲ 3.52
10:28:18120120.5120.5▲ 3.54
10:27:58120120.5120.5▲ 3.56
10:27:53120120.5120.5▲ 3.58
10:27:37120120.5120.5▲ 3.52
10:27:35120120.5120.5▲ 3.53
10:27:25120120.5120.5▲ 3.51
10:27:19120120.5120.5▲ 3.53
10:27:17120120.5120.5▲ 3.56
10:27:07120120.5120.5▲ 3.53
10:27:07120120.5120.5▲ 3.517
10:26:48120120.5120.5▲ 3.515
10:26:36120120.5120.5▲ 3.57
10:26:28119.5120120▲ 310
10:26:26119.5120120▲ 31
10:26:25119.5120120▲ 324
10:26:23119.5120120▲ 31
10:26:23119.5120120▲ 339
10:26:15119.5120120▲ 320
10:26:03119.5120120▲ 37
10:25:58119.5120120▲ 31
10:25:58119.5120120▲ 31
10:25:58119.5120120▲ 31
10:25:58119.5120120▲ 32
10:25:58119.5120120▲ 36
10:25:58119.5120120▲ 345
10:25:53119.5120120▲ 319
10:25:18119.5120119.5▲ 2.51
10:25:08119.5120119.5▲ 2.57
10:25:04119.5120120▲ 31
10:25:02119.5120120▲ 31
10:24:58119.5120120▲ 315
10:24:23119.5120120▲ 34
10:24:20119.5120120▲ 31
10:24:20119.5120120▲ 33
10:23:48119.5120120▲ 311
10:23:19119.5120119.5▲ 2.51
10:23:18119.5120120▲ 312
10:23:06119.5120120▲ 36
10:22:57119.5120120▲ 323
10:22:49119.5120120▲ 33
10:22:37119.5120120▲ 35
10:22:23119119.5120▲ 38
10:22:07119119.5119.5▲ 2.510
10:21:54119119.5119.5▲ 2.59
10:21:51119119.5119.5▲ 2.515
10:21:44119119.5119.5▲ 2.52
10:21:43119119.5119▲ 210
10:20:32119119.5119▲ 27
10:19:48119119.5119.5▲ 2.51
10:19:46119119.5119.5▲ 2.57
10:19:32119119.5119.5▲ 2.58
10:19:28119119.5119.5▲ 2.51
10:19:27119119.5119.5▲ 2.52
10:19:26119119.5119▲ 211
10:19:26119119.5119.5▲ 2.510
10:19:26119119.5119.5▲ 2.514
10:19:22118.5119119.5▲ 2.58
10:19:22118.5119119.5▲ 2.53
10:19:19118.5119119.5▲ 2.5107
10:17:48118.5119118.5▲ 1.55
10:17:24118.5119118.5▲ 1.510
10:16:58118118.5118.5▲ 1.52
10:16:58118118.5118.5▲ 1.53
10:16:53118118.5118.5▲ 1.510
10:16:30118118.5118.5▲ 1.51
10:16:06118118.5118.5▲ 1.52
10:16:05118118.5118.5▲ 1.522
10:14:52118.5119118.5▲ 1.56
10:14:25118.5119118.5▲ 1.55
10:14:24118.5119119▲ 24
10:14:06118.5119118.5▲ 1.53
10:13:27118118.5118.5▲ 1.542
10:13:02118118.5118.5▲ 1.51
10:12:43118118.5118.5▲ 1.59
10:10:12118118.5118▲ 18
10:09:29118118.5118▲ 11
10:09:18118118.5118▲ 11
10:09:14118118.5118▲ 11
10:08:58118118.5118▲ 131
10:08:24117.5118118▲ 11
10:08:21117.5118118▲ 11
10:08:12117.5118118▲ 12
10:08:08117.5118118▲ 14
10:07:41117.5118.5117.5▲ 0.52
10:07:41117.5118.5118▲ 124

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
633 1811 10983 125778
融券買進 融券賣出 融券餘額 融券限額
35 138 221 125778

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/10 383 0 4
2025/04/09 2433 -70 -248
2025/04/08 5411 0 -313
2025/04/07 233 0 -12
2025/04/02 104 -11 2

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 0200400富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 02.55富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1514亞力電機85.9▽9.5▽9.96%
競爭者 1519華城電機357▽39.5▽9.96%
上游供應商 2049上銀滾珠螺桿198.5▽22▽9.98%
下游客戶 2412中華電電信設備125.5△1.5△1.21%
下游客戶 1519華城電機357▽39.5▽9.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18084.1318542.0819000.0319457.9819915.93
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.04194.05202.06210.07218.08
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17840.0018371.0018902.0019433.0019964.00
Created with Highstock 2.1.10富台指期00030609121518211525.051587.151649.251711.351773.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1513 中興電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 12
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。