MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1513 中興電

中興電 1513

161.50

0.00(0.00%)
開盤： 163.00   最高： 163.50   最低： 160.00
昨收： 161.50   買進： 161.50   賣出： 162.00
總量： 7,105   金額： 11.50億   2025/06/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161.5--8
13:30:00161.5162161.5--1680
13:24:29162162.5162.5▲ 12
13:24:28162162.5162.5▲ 12
13:24:24162162.5162▲ 0.565
13:20:24162162.5162.5▲ 14
13:20:04162162.5162▲ 0.521
13:19:08162162.5162▲ 0.51
13:18:59162162.5162▲ 0.54
13:18:16162162.5162▲ 0.54
13:17:41162162.5162▲ 0.535
13:13:22162.5163162.5▲ 117
13:12:33162162.5162.5▲ 11
13:12:33162.5163162.5▲ 17
13:12:13162.5163162.5▲ 16
13:11:58162.5163162.5▲ 11
13:11:51162.5163163▲ 1.514
13:10:23162.5163162.5▲ 13
13:10:02162.5163162.5▲ 16
13:09:26162.5163162.5▲ 13
13:08:52162.5163162.5▲ 12
13:08:49162162.5162.5▲ 136
13:07:39162162.5162.5▲ 113
13:06:20162.5163162.5▲ 14
13:05:11162162.5162.5▲ 17
13:04:14162.5163162.5▲ 11
13:03:56162.5163162.5▲ 17
13:03:56162.5163162.5▲ 130
13:03:45162.5163162.5▲ 15
13:03:03162.5163162.5▲ 124
13:02:14162.5163162.5▲ 113
13:00:00162.5163163▲ 1.51
12:59:41162.5163163▲ 1.58
12:59:34162.5163162.5▲ 12
12:59:31162.5163162.5▲ 13
12:59:20162.5163162.5▲ 11
12:59:14162.5163162.5▲ 12
12:58:50162.5163162.5▲ 11
12:58:31162.5163163▲ 1.52
12:57:37162.5163163▲ 1.51
12:57:28162.5163162.5▲ 11
12:56:44162.5163162.5▲ 11
12:56:27162.5163162.5▲ 11
12:55:59162.5163162.5▲ 12
12:55:34162.5163163▲ 1.51
12:55:26162.5163162.5▲ 12
12:55:11162.5163163▲ 1.51
12:55:00162.5163162.5▲ 15
12:52:57162.5163162.5▲ 11
12:51:40162.5163163▲ 1.51
12:51:26162.5163163▲ 1.51
12:51:00162.5163162.5▲ 11
12:50:41162162.5162.5▲ 15
12:50:20162162.5162.5▲ 13
12:49:53162.5163162.5▲ 11
12:49:52162.5163162.5▲ 13
12:49:33162.5163162.5▲ 13
12:49:25162.5163162.5▲ 13
12:49:11162.5163162.5▲ 13
12:49:04162.5163162.5▲ 13
12:48:42162.5163162.5▲ 11
12:48:42162.5163162.5▲ 11
12:48:30162.5163162.5▲ 12
12:48:22162163162▲ 0.53
12:48:07162162.5162.5▲ 12
12:47:29162162.5162.5▲ 17
12:47:28162162.5162.5▲ 11
12:47:19162162.5162.5▲ 11
12:47:16162162.5162.5▲ 11
12:46:46162162.5162.5▲ 12
12:46:44162162.5162.5▲ 12
12:46:44162162.5162.5▲ 11
12:46:42162162.5162.5▲ 11
12:46:41162162.5162.5▲ 11
12:46:31162163162▲ 0.51
12:46:31162162.5162.5▲ 11
12:46:31162162.5162.5▲ 11
12:46:31162.5163162.5▲ 163
12:46:31162.5163162.5▲ 110
12:46:22162.5163162.5▲ 12
12:45:56162.5163162.5▲ 13
12:45:33162.5163163▲ 1.51
12:45:32162.5163162.5▲ 11
12:45:15162.5163163▲ 1.51
12:44:02162.5163163▲ 1.51
12:43:53162.5163163▲ 1.52
12:43:14162.5163163▲ 1.51
12:43:12162.5163163▲ 1.51
12:42:41162.5163162.5▲ 111
12:42:15162.5163162.5▲ 15
12:41:30162.5163163▲ 1.51
12:41:21162.5163162.5▲ 11
12:41:19162.5163162.5▲ 12
12:41:08162.5163163▲ 1.51
12:40:23162.5163162.5▲ 13
12:40:16162.5163162.5▲ 12
12:40:09162.5163162.5▲ 11
12:39:50162.5163162.5▲ 12
12:39:44162.5163162.5▲ 11
12:39:44162.5163162.5▲ 118
12:39:44162.5163162.5▲ 19
12:39:07162.5163162.5▲ 11
12:39:04162.5163163▲ 1.51
12:38:56162.5163162.5▲ 12
12:38:23162.5163163▲ 1.52
12:37:54162.5163162.5▲ 12
12:37:01162.5163163▲ 1.51
12:37:01162.5163163▲ 1.51
12:36:32162.5163162.5▲ 11
12:36:20162.5163162.5▲ 119
12:36:06162.5163162.5▲ 11
12:35:55162.5163162.5▲ 12
12:35:12162.5163162.5▲ 16
12:34:57162.5163163▲ 1.51
12:34:49162.5163162.5▲ 12
12:33:46162.5163163▲ 1.51
12:33:38162.5163163▲ 1.51
12:33:19162.5163163▲ 1.51
12:32:56162.5163163▲ 1.51
12:32:53162.5163163▲ 1.51
12:31:29162.5163163▲ 1.52
12:30:46162.5163163▲ 1.52
12:30:39162.5163163▲ 1.51
12:29:51162.5163163▲ 1.51
12:29:46162.5163163▲ 1.58
12:29:44162.5163163▲ 1.57
12:29:42162.5163163▲ 1.51
12:29:42162.5163163▲ 1.522
12:29:36162.5163163▲ 1.57
12:28:46162.5163163▲ 1.51
12:27:58162.5163162.5▲ 11
12:27:12162.5163163▲ 1.51
12:26:42162.5163163▲ 1.51
12:26:20162.5163162.5▲ 11
12:25:53162.5163162.5▲ 11
12:25:26162.5163162.5▲ 13
12:24:38162.5163163▲ 1.515
12:23:27162.5163162.5▲ 12
12:23:20162.5163162.5▲ 11
12:23:18162.5163162.5▲ 12
12:22:46162.5163162.5▲ 13
12:20:31162.5163163▲ 1.51
12:20:26162.5163162.5▲ 14
12:19:53162.5163162.5▲ 17
12:18:27162.5163162.5▲ 12
12:16:24162.5163163▲ 1.52
12:14:58162.5163163▲ 1.51
12:14:58162.5163163▲ 1.51
12:14:20162.5163163▲ 1.51
12:14:03162.5163162.5▲ 11
12:13:38162.5163162.5▲ 112
12:12:05162.5163163▲ 1.51
12:11:22162.5163163▲ 1.53
12:10:19162.5163163▲ 1.51
12:10:13162.5163163▲ 1.54
12:09:19162.5163162.5▲ 11
12:08:56162.5163162.5▲ 11
12:08:51162.5163163▲ 1.52
12:07:34162.5163163▲ 1.53
12:06:05162.5163163▲ 1.51
12:05:22162.5163162.5▲ 11
12:04:20162.5163162.5▲ 12
12:03:04162.5163163▲ 1.51
12:02:49162.5163163▲ 1.52
12:02:45162.5163163▲ 1.52
12:02:23162.5163.5163▲ 1.51
12:02:09162.5163.5163▲ 1.51
12:02:04162.5163163▲ 1.54
12:01:58162.5163163▲ 1.55
12:01:21162.5163163▲ 1.512
12:00:52163163163▲ 1.51
12:00:46163163163▲ 1.52
12:00:44163163.5163▲ 1.52
12:00:43163163163▲ 1.56
12:00:21163163.5163▲ 1.52
12:00:16163163.5163▲ 1.52
12:00:13163163.5163▲ 1.51
12:00:13163163.5163▲ 1.56
11:59:51163163.5163▲ 1.52
11:59:49163163.5163▲ 1.51
11:59:29163163.5163▲ 1.54
11:59:28163163.5163▲ 1.56
11:57:58163163.5163.5▲ 22
11:57:53162.5163163▲ 1.52
11:57:52163163.5163▲ 1.52
11:57:47162.5163163▲ 1.52
11:57:47162.5163163▲ 1.53
11:57:47163163.5163▲ 1.52
11:57:43163163.5163▲ 1.56
11:57:37163163.5163▲ 1.51
11:57:36163163.5163▲ 1.51
11:57:34163163.5163▲ 1.51
11:57:32163163.5163▲ 1.54
11:57:29163163.5163▲ 1.54
11:56:48163163.5163▲ 1.56
11:56:19163163.5163▲ 1.51
11:55:58163163.5163▲ 1.51
11:55:57163163.5163.5▲ 21
11:55:49163163.5163▲ 1.51
11:55:47163163.5163.5▲ 21
11:55:47163163.5163▲ 1.51
11:55:47163163.5163.5▲ 24
11:55:33163163.5163▲ 1.53
11:55:12162.5163163▲ 1.52
11:55:12162.5163163▲ 1.5267
11:54:43162.5163163▲ 1.52
11:54:32162.5163163▲ 1.51
11:54:22162.5163162.5▲ 110
11:53:36162.5163163▲ 1.51
11:53:26162.5163163▲ 1.520
11:53:16162.5163163▲ 1.56
11:52:54162.5163163▲ 1.51
11:52:52162.5163163▲ 1.53
11:52:08162.5163163▲ 1.518
11:51:38162.5163163▲ 1.51
11:51:34162.5163163▲ 1.51
11:51:34162.5163163▲ 1.54
11:51:13162.5163163▲ 1.54
11:50:54162.5163163▲ 1.51
11:50:48162.5163163▲ 1.51
11:50:44162.5163163▲ 1.55
11:50:31162162.5163▲ 1.52
11:50:31162162.5162.5▲ 119
11:50:29162162.5162.5▲ 11
11:50:28162162.5162.5▲ 11
11:50:26162162.5162.5▲ 11
11:50:23162162.5162.5▲ 11
11:50:21162162.5162.5▲ 11
11:50:14162162.5162.5▲ 11
11:50:11162162.5162.5▲ 122
11:50:11162162.5162.5▲ 13
11:49:36162162.5162.5▲ 11
11:49:29162162.5162▲ 0.52
11:47:32162162.5162.5▲ 12
11:45:31162162.5162▲ 0.52
11:45:29162162.5162.5▲ 12
11:45:17162162.5162▲ 0.51
11:45:03162162.5162▲ 0.52
11:44:24162162.5162.5▲ 15
11:43:21162162.5162.5▲ 11
11:42:53162162.5162.5▲ 128
11:42:19162.5163162.5▲ 1104
11:41:21162.5163163▲ 1.51
11:41:17162.5163163▲ 1.51
11:41:15162.5163163▲ 1.53
11:39:53162.5163163▲ 1.53
11:39:16162.5163163▲ 1.52
11:38:35162163162.5▲ 12
11:38:17162163163▲ 1.51
11:37:19162162.5162.5▲ 12
11:37:04162162.5162.5▲ 111
11:36:05162162.5162.5▲ 12
11:36:01162162.5162.5▲ 124
11:35:49162162.5162.5▲ 115
11:35:37162162.5162.5▲ 120
11:35:10162162.5162.5▲ 13
11:34:34162162.5162.5▲ 16
11:34:22162162.5162.5▲ 13
11:34:13162162.5162.5▲ 12
11:33:53162162.5162.5▲ 12
11:33:23162162.5162.5▲ 11
11:33:06162162.5162.5▲ 14
11:32:37162162.5162.5▲ 11
11:32:21162162.5162.5▲ 11
11:32:18162162.5162.5▲ 11
11:32:16162162.5162.5▲ 12
11:32:11162162.5162.5▲ 11
11:32:10162162.5162.5▲ 137
11:32:01162162.5162.5▲ 187
11:31:42162162.5162.5▲ 12
11:30:46162162.5162▲ 0.52
11:30:36162162.5162.5▲ 15
11:30:35162162.5162.5▲ 117
11:30:10161.5162162▲ 0.5196
11:29:31161.5162162▲ 0.514
11:26:55161.5162162▲ 0.522
11:25:50161.5162161.5--6
11:25:06161.5162162▲ 0.513
11:22:56161.5162161.5--1
11:22:48161.5162162▲ 0.55
11:19:54161.5162161.5--1
11:19:34161.5162162▲ 0.57
11:17:51161.5162161.5--5
11:17:11161161.5161.5--11
11:15:01161161.5161.5--1
11:14:37161162161▼ 0.513
11:14:11161162162▲ 0.54
11:12:15161162161.5--6
11:12:04161162161.5--3
11:10:25161161.5161.5--8
11:08:21161.5162162▲ 0.512
11:05:36161.5162161.5--25
11:05:14161.5162161.5--33
11:04:14161.5162162▲ 0.54
11:03:18161.5162162▲ 0.58
11:00:09161.5162161.5--1
11:00:07161.5162162▲ 0.512
10:52:29161.5162162▲ 0.51
10:52:29161.5162162▲ 0.51
10:51:52161.5162162▲ 0.51

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
508 478 10534 125778
融券買進 融券賣出 融券餘額 融券限額
2 9 187 125778

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/20 1505 109 -135
2025/06/19 1066 -11 -129
2025/06/18 775 29 -39
2025/06/17 748 887 -67
2025/06/16 2292 0 423

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1514亞力電機111.5▽1.5▽1.33%
競爭者 1519華城電機564▽16▽2.76%
上游供應商 2049上銀滾珠螺桿204▽2▽0.97%
下游客戶 2412中華電電信設備136.5----
下游客戶 1519華城電機564▽16▽2.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1513 中興電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。