MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 17日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1514 亞力

亞力 1514

98.30

▽0.50(▽0.51%)

開盤：	99.60		最高：	100.50		最低：	98.50
昨收：	98.80		買進：	98.30		賣出：	98.40
總量：	2,054		金額：	2.04億		2025/12/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	98.2	98.3	98.3	▼ 0.5	199
13:24:13	98.6	98.7	98.6	▼ 0.2	13
13:23:38	98.5	98.6	98.5	▼ 0.3	1
13:23:29	98.5	98.6	98.5	▼ 0.3	2
13:23:25	98.5	98.6	98.5	▼ 0.3	17
13:20:53	98.6	98.7	98.6	▼ 0.2	14
13:20:39	98.6	98.7	98.6	▼ 0.2	2
13:20:12	98.6	98.7	98.6	▼ 0.2	2
13:19:50	98.6	98.7	98.6	▼ 0.2	4
13:19:04	98.5	98.7	98.6	▼ 0.2	4
13:18:29	98.6	98.7	98.6	▼ 0.2	1
13:18:22	98.6	98.7	98.6	▼ 0.2	7
13:16:56	98.6	98.7	98.7	▼ 0.1	3
13:16:40	98.6	98.7	98.7	▼ 0.1	6
13:16:00	98.6	98.7	98.7	▼ 0.1	7
13:14:09	98.6	98.7	98.7	▼ 0.1	1
13:13:48	98.6	98.7	98.7	▼ 0.1	3
13:13:02	98.5	98.7	98.7	▼ 0.1	1
13:13:02	98.5	98.7	98.6	▼ 0.2	17
13:10:29	98.4	98.5	98.5	▼ 0.3	1
13:10:29	98.5	98.7	98.5	▼ 0.3	10
13:08:48	98.4	98.5	98.5	▼ 0.3	5
13:08:48	98.4	98.5	98.5	▼ 0.3	12
13:07:52	98.4	98.6	98.4	▼ 0.4	2
13:07:19	98.5	98.6	98.4	▼ 0.4	4
13:07:14	98.5	98.6	98.4	▼ 0.4	29
13:06:06	98.5	98.6	98.6	▼ 0.2	4
13:05:06	98.5	98.6	98.6	▼ 0.2	20
13:04:27	98.5	98.6	98.5	▼ 0.3	10
13:04:23	98.5	98.6	98.6	▼ 0.2	18
13:01:38	98.5	98.6	98.5	▼ 0.3	3
13:01:06	98.5	98.6	98.5	▼ 0.3	17
12:59:29	98.5	98.6	98.5	▼ 0.3	2
12:59:00	98.5	98.6	98.5	▼ 0.3	8
12:58:47	98.5	98.6	98.5	▼ 0.3	6
12:58:26	98.6	98.7	98.6	▼ 0.2	12
12:58:09	98.6	98.7	98.6	▼ 0.2	1
12:58:04	98.6	98.7	98.6	▼ 0.2	2
12:57:59	98.6	98.7	98.6	▼ 0.2	9
12:57:37	98.6	98.7	98.6	▼ 0.2	1
12:57:15	98.6	98.7	98.7	▼ 0.1	1
12:56:28	98.6	98.7	98.7	▼ 0.1	3
12:55:37	98.6	98.8	98.6	▼ 0.2	2
12:55:24	98.7	98.8	98.7	▼ 0.1	1
12:55:17	98.7	98.8	98.7	▼ 0.1	24
12:54:34	98.7	98.8	98.7	▼ 0.1	2
12:54:27	98.7	98.8	98.7	▼ 0.1	1
12:54:18	98.7	98.8	98.7	▼ 0.1	3
12:53:32	98.7	98.8	98.7	▼ 0.1	5
12:52:58	98.8	98.9	98.8	--	1
12:52:58	98.8	98.9	98.8	--	4
12:52:58	98.8	98.9	98.8	--	7
12:52:30	98.8	98.9	98.8	--	1
12:51:49	98.8	98.9	98.8	--	1
12:51:47	98.8	98.9	98.8	--	1
12:51:38	98.8	98.9	98.8	--	4
12:48:24	98.8	99	98.8	--	3
12:47:42	98.8	98.9	98.8	--	7
12:46:33	98.7	98.8	98.7	▼ 0.1	11
12:44:03	98.7	98.8	98.8	--	1
12:43:59	98.7	98.8	98.8	--	1
12:43:39	98.7	98.8	98.7	▼ 0.1	10
12:43:26	98.7	98.8	98.7	▼ 0.1	2
12:42:46	98.7	98.8	98.7	▼ 0.1	1
12:42:32	98.7	98.8	98.7	▼ 0.1	2
12:42:00	98.7	98.8	98.7	▼ 0.1	1
12:41:37	98.6	98.7	98.7	▼ 0.1	5
12:41:21	98.7	98.8	98.7	▼ 0.1	1
12:41:21	98.7	98.8	98.7	▼ 0.1	8
12:40:42	98.7	98.8	98.7	▼ 0.1	12
12:40:18	98.8	98.9	98.8	--	8
12:40:18	98.8	98.9	98.8	--	6
12:40:18	98.8	98.9	98.8	--	30
12:40:15	98.8	98.9	98.8	--	1
12:40:04	98.8	98.9	98.8	--	1
12:40:04	98.8	98.9	98.8	--	1
12:39:23	98.8	98.9	98.8	--	2
12:38:56	98.8	98.9	98.8	--	2
12:38:51	98.8	98.9	98.9	▲ 0.1	1
12:38:07	98.8	98.9	98.8	--	4
12:37:47	98.8	98.9	98.8	--	1
12:37:46	98.8	98.9	98.9	▲ 0.1	1
12:37:43	98.8	98.9	98.8	--	15
12:35:36	98.8	99	98.8	--	1
12:34:59	98.9	99	98.8	--	7
12:34:29	98.9	99	98.9	▲ 0.1	1
12:34:15	98.9	99.1	98.9	▲ 0.1	1
12:34:12	98.9	99.1	98.9	▲ 0.1	1
12:33:47	98.9	99	98.9	▲ 0.1	6
12:33:26	99	99.1	99	▲ 0.2	1
12:33:25	99	99.1	99	▲ 0.2	1
12:33:22	99	99.1	99	▲ 0.2	1
12:32:50	99	99.1	99	▲ 0.2	2
12:32:09	99	99.1	99	▲ 0.2	1
12:32:08	99	99.1	99.1	▲ 0.3	1
12:31:48	99	99.1	99	▲ 0.2	1
12:31:06	99	99.1	99	▲ 0.2	1
12:30:03	98.9	99	99	▲ 0.2	1
12:30:00	98.9	99	99	▲ 0.2	1
12:29:14	98.9	99	99	▲ 0.2	1
12:28:59	98.9	99	99	▲ 0.2	2
12:27:17	99	99.1	99	▲ 0.2	6
12:26:48	99	99.1	99.1	▲ 0.3	2
12:26:22	99	99.1	99.1	▲ 0.3	2
12:26:08	99	99.1	99.1	▲ 0.3	1
12:24:41	99	99.1	99	▲ 0.2	1
12:24:38	99	99.1	99	▲ 0.2	2
12:23:12	98.9	99	99	▲ 0.2	4
12:22:57	99	99.1	99	▲ 0.2	5
12:22:57	99	99.1	99	▲ 0.2	2
12:22:51	99	99.1	99	▲ 0.2	1
12:22:51	99	99.1	99	▲ 0.2	1
12:22:43	99	99.1	99	▲ 0.2	1
12:22:43	99	99.1	99	▲ 0.2	10
12:22:41	99	99.1	99	▲ 0.2	5
12:21:09	99	99.1	99	▲ 0.2	1
12:21:09	99	99.1	99	▲ 0.2	2
12:20:54	99	99.1	99	▲ 0.2	1
12:19:39	99.1	99.2	99.1	▲ 0.3	2
12:19:39	99.1	99.2	99.1	▲ 0.3	8
12:19:36	99.1	99.2	99.1	▲ 0.3	3
12:19:14	99.1	99.2	99.1	▲ 0.3	1
12:13:52	99	99.1	99.1	▲ 0.3	2
12:13:37	99	99.1	99.1	▲ 0.3	1
12:12:35	99	99.1	99.1	▲ 0.3	10
12:12:06	99	99.1	99.1	▲ 0.3	1
12:11:29	99	99.1	99	▲ 0.2	1
12:11:07	99	99.1	99	▲ 0.2	5
12:10:59	99	99.1	99	▲ 0.2	1
12:09:39	99	99.1	99.1	▲ 0.3	3
12:08:17	99	99.1	99	▲ 0.2	1
12:08:01	99	99.1	99	▲ 0.2	2
12:07:42	99	99.1	99	▲ 0.2	13
12:07:17	99.1	99.2	99.1	▲ 0.3	3
12:07:07	99.1	99.2	99.1	▲ 0.3	1
12:06:57	99.1	99.2	99.1	▲ 0.3	2
12:06:45	99.1	99.2	99.1	▲ 0.3	6
12:06:44	99.1	99.2	99.1	▲ 0.3	1
12:06:14	99.1	99.2	99.1	▲ 0.3	1
12:06:02	99.1	99.2	99.1	▲ 0.3	1
12:05:42	99.1	99.2	99.1	▲ 0.3	1
12:05:20	99.1	99.2	99.1	▲ 0.3	3
12:05:14	99.1	99.2	99.2	▲ 0.4	1
12:04:50	99.1	99.2	99.1	▲ 0.3	2
12:02:58	99.2	99.3	99.1	▲ 0.3	1
12:02:58	99.2	99.3	99.2	▲ 0.4	2
12:02:58	99.2	99.3	99.2	▲ 0.4	5
12:02:40	99.2	99.3	99.2	▲ 0.4	1
11:59:29	99.2	99.3	99.2	▲ 0.4	1
11:58:09	99.2	99.3	99.2	▲ 0.4	1
11:57:54	99.2	99.3	99.2	▲ 0.4	2
11:55:49	99.2	99.3	99.2	▲ 0.4	1
11:51:44	99.2	99.3	99.3	▲ 0.5	1
11:51:11	99.2	99.3	99.2	▲ 0.4	1
11:50:47	99.2	99.3	99.2	▲ 0.4	1
11:49:17	99.2	99.3	99.2	▲ 0.4	4
11:46:30	99.1	99.2	99.1	▲ 0.3	1
11:46:05	99.1	99.2	99.1	▲ 0.3	2
11:44:25	99.1	99.2	99.1	▲ 0.3	6
11:44:12	99.1	99.2	99.1	▲ 0.3	1
11:43:59	99.1	99.2	99.2	▲ 0.4	1
11:43:48	99.1	99.2	99.2	▲ 0.4	1
11:43:39	99.1	99.2	99.1	▲ 0.3	2
11:43:18	99.1	99.2	99.2	▲ 0.4	1
11:42:36	99.1	99.2	99.2	▲ 0.4	1
11:41:05	99.1	99.2	99.2	▲ 0.4	1
11:38:44	99.1	99.2	99.2	▲ 0.4	1
11:38:32	99.1	99.3	99.1	▲ 0.3	2
11:38:18	99.1	99.3	99.1	▲ 0.3	2
11:38:16	99.1	99.3	99.1	▲ 0.3	1
11:38:12	99.1	99.3	99.1	▲ 0.3	2
11:37:48	99.1	99.3	99.1	▲ 0.3	4
11:37:24	99.2	99.3	99.1	▲ 0.3	5
11:36:49	99.1	99.3	99.1	▲ 0.3	1
11:36:49	99.2	99.3	99.2	▲ 0.4	3
11:36:49	99.3	99.4	99.2	▲ 0.4	20
11:36:49	99.3	99.4	99.3	▲ 0.5	4
11:35:59	99.4	99.6	99.4	▲ 0.6	1
11:35:58	99.4	99.6	99.3	▲ 0.5	9
11:35:56	99.4	99.6	99.4	▲ 0.6	1
11:35:56	99.4	99.6	99.4	▲ 0.6	2
11:35:56	99.4	99.6	99.4	▲ 0.6	3
11:35:56	99.4	99.6	99.4	▲ 0.6	5
11:35:56	99.4	99.6	99.4	▲ 0.6	1
11:35:55	99.5	99.6	99.5	▲ 0.7	16
11:33:30	99.5	99.6	99.5	▲ 0.7	5
11:31:41	99.5	99.6	99.5	▲ 0.7	2
11:29:41	99.5	99.6	99.6	▲ 0.8	7
11:27:04	99.6	99.7	99.6	▲ 0.8	5
11:24:09	99.6	99.7	99.6	▲ 0.8	2
11:20:02	99.6	99.7	99.6	▲ 0.8	3
11:19:31	99.6	99.7	99.6	▲ 0.8	4
11:14:24	99.6	99.7	99.6	▲ 0.8	4
11:09:12	99.6	99.7	99.7	▲ 0.9	3
11:07:05	99.6	99.7	99.6	▲ 0.8	1
11:05:07	99.6	99.7	99.6	▲ 0.8	4
11:00:55	99.6	99.7	99.7	▲ 0.9	1
11:00:02	99.6	99.7	99.7	▲ 0.9	2
10:54:49	99.6	99.7	99.6	▲ 0.8	3
10:54:24	99.6	99.7	99.7	▲ 0.9	6
10:46:57	99.5	99.6	99.6	▲ 0.8	13
10:45:24	99.5	99.6	99.5	▲ 0.7	2
10:44:43	99.5	99.6	99.5	▲ 0.7	2
10:43:49	99.5	99.6	99.5	▲ 0.7	2
10:43:49	99.5	99.6	99.5	▲ 0.7	3
10:42:22	99.5	99.6	99.5	▲ 0.7	7
10:38:34	99.5	99.6	99.6	▲ 0.8	8
10:33:31	99.5	99.6	99.5	▲ 0.7	12
10:30:07	99.6	99.7	99.5	▲ 0.7	13
10:30:07	99.6	99.7	99.6	▲ 0.8	5
10:29:27	99.6	99.7	99.6	▲ 0.8	2
10:27:55	99.6	99.7	99.6	▲ 0.8	8
10:27:30	99.6	99.7	99.6	▲ 0.8	2
10:25:52	99.6	99.7	99.6	▲ 0.8	9
10:25:50	99.7	99.8	99.7	▲ 0.9	14
10:22:45	99.7	99.8	99.7	▲ 0.9	4
10:17:32	99.7	99.8	99.8	▲ 1	22
10:10:32	99.9	100	100	▲ 1.2	10
10:05:27	99.8	99.9	99.9	▲ 1.1	1
10:04:41	99.8	99.9	99.9	▲ 1.1	1
10:04:41	99.9	100	99.9	▲ 1.1	34
09:56:53	99.9	100	100	▲ 1.2	1
09:56:35	99.9	100	99.9	▲ 1.1	1
09:56:21	99.9	100	99.9	▲ 1.1	8
09:52:33	99.8	100	99.8	▲ 1	14
09:50:53	100	100.5	100	▲ 1.2	6
09:50:43	100	100.5	100	▲ 1.2	1
09:50:43	100	100.5	100	▲ 1.2	2
09:50:43	100	100.5	100	▲ 1.2	14
09:50:18	100	100.5	100	▲ 1.2	6
09:49:49	100	100.5	100	▲ 1.2	15
09:48:56	100	100.5	100	▲ 1.2	2
09:48:56	100	100.5	100	▲ 1.2	13
09:47:03	100	100.5	100.5	▲ 1.7	11
09:42:26	100	100.5	100	▲ 1.2	11
09:39:36	100	100.5	100.5	▲ 1.7	2
09:39:29	100	100.5	100.5	▲ 1.7	11
09:38:16	100	100.5	100.5	▲ 1.7	7
09:36:56	100	100.5	100.5	▲ 1.7	9
09:35:59	100	100.5	100.5	▲ 1.7	12
09:34:15	99.8	100	100	▲ 1.2	54
09:33:19	99.8	99.9	99.8	▲ 1	6
09:31:26	99.8	99.9	99.9	▲ 1.1	5
09:30:42	99.9	100	99.9	▲ 1.1	7
09:29:56	99.9	100	99.9	▲ 1.1	3
09:29:09	100	100.5	99.9	▲ 1.1	5
09:29:09	100	100.5	99.9	▲ 1.1	21
09:28:08	100	100.5	100	▲ 1.2	1
09:28:05	100	100.5	100	▲ 1.2	1
09:27:46	100	100.5	100	▲ 1.2	4
09:26:43	100	100.5	100	▲ 1.2	4
09:26:27	100	100.5	100	▲ 1.2	1
09:26:12	99.9	100	100	▲ 1.2	3
09:25:37	100	100.5	100	▲ 1.2	1
09:25:35	100	100.5	100	▲ 1.2	1
09:25:31	100	100.5	100	▲ 1.2	8
09:24:26	99.9	100	100	▲ 1.2	2
09:24:24	99.9	100	100	▲ 1.2	1
09:24:21	100	100.5	100	▲ 1.2	1
09:24:08	100	100.5	100	▲ 1.2	6
09:23:42	100	100.5	100	▲ 1.2	15
09:23:22	100	100.5	100	▲ 1.2	9
09:22:29	99.9	100	100	▲ 1.2	1
09:22:26	99.9	100	100	▲ 1.2	1
09:22:23	99.9	100	100	▲ 1.2	1
09:22:19	99.9	100	100	▲ 1.2	1
09:22:12	99.9	100	100	▲ 1.2	1
09:22:12	99.9	100	100	▲ 1.2	5
09:22:03	99.9	100	100	▲ 1.2	1
09:21:59	99.9	100	100	▲ 1.2	4
09:21:47	99.9	100	100	▲ 1.2	2
09:21:45	99.9	100	100	▲ 1.2	2
09:21:35	99.9	100	100	▲ 1.2	11
09:21:25	99.9	100	99.9	▲ 1.1	2
09:21:20	99.9	100	99.9	▲ 1.1	1
09:21:16	99.9	100	99.9	▲ 1.1	7
09:21:09	99.9	100	100	▲ 1.2	2
09:20:45	99.9	100	100	▲ 1.2	9
09:20:10	99.7	99.8	99.9	▲ 1.1	2
09:20:02	99.7	99.8	99.9	▲ 1.1	4
09:19:42	99.7	99.8	99.8	▲ 1	1
09:19:30	99.6	99.8	99.8	▲ 1	4
09:19:15	99.6	99.8	99.8	▲ 1	8
09:15:48	99.6	99.9	99.4	▲ 0.6	20
09:14:17	99.5	99.6	99.6	▲ 0.8	6
09:13:55	99.5	99.6	99.6	▲ 0.8	1
09:13:37	99.5	99.6	99.5	▲ 0.7	1
09:13:19	99.5	99.6	99.5	▲ 0.7	5
09:12:33	99.4	99.5	99.5	▲ 0.7	14
09:11:10	99.8	99.6	99.4	▲ 0.6	3
09:10:32	99.8	99.6	99.4	▲ 0.6	16
09:10:23	99.8	99.9	99.6	▲ 0.8	7
09:10:11	99.7	99.8	99.8	▲ 1	1
09:10:09	99.7	99.8	99.8	▲ 1	4
09:09:42	99.6	99.7	99.7	▲ 0.9	3
09:09:36	99.6	99.7	99.7	▲ 0.9	2
09:08:59	99.6	99.7	99.6	▲ 0.8	1
09:08:42	99.6	99.7	99.7	▲ 0.9	3
09:07:45	99.4	99.7	99.7	▲ 0.9	1
09:07:34	99.4	99.6	99.7	▲ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
55	44	7292	66938
融券買進	融券賣出	融券餘額	融券限額
1	15	176	66938

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	119	0	-2
2025/09/22	55	45	8
2025/09/19	-147	46	-27
2025/09/18	-300	2	-9
2025/09/17	-1038	5	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1503士電	配電盤	166.5	△0.5	△0.3%
競爭者	1519華城	配電盤	765	▽33	▽4.14%
競爭者	1529樂事綠能	配電盤	18.8	▽0.35	▽1.83%
競爭者	1513中興電	電機	146.5	--	--
競爭者	1519華城	電機	765	▽33	▽4.14%
下游客戶	2633台灣高鐵	鐵路	27.4	▽0.05	▽0.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1514 亞力

經營能力		獲利能力
綜合評分	31	綜合評分	68
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	14
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。