MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1514 亞力

亞力 1514

31.55

▽3.40(▽9.73%)
開盤: 33.00   最高: 33.10   最低: 31.50
昨收: 34.95   買進: 31.50   賣出: 31.55
總量: 12,114   金額: 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.55▼ 3.446
13:30:0031.5531.631.55▼ 3.4308
13:24:5431.531.5531.55▼ 3.41
13:24:5431.531.5531.5▼ 3.455
13:24:5431.5531.631.55▼ 3.44
13:24:5431.531.5531.55▼ 3.41
13:24:5231.531.5531.55▼ 3.44
13:24:4831.531.5531.55▼ 3.42
13:24:4731.5531.631.55▼ 3.41
13:24:4631.5531.631.55▼ 3.42
13:24:4531.5531.631.6▼ 3.353
13:24:4431.531.5531.55▼ 3.41
13:24:4331.531.5531.55▼ 3.43
13:24:4231.531.5531.5▼ 3.454
13:24:4131.531.5531.55▼ 3.412
13:24:3631.531.5531.55▼ 3.42
13:24:3531.5531.631.6▼ 3.352
13:24:3431.5531.631.5▼ 3.456
13:24:3331.5531.631.6▼ 3.353
13:24:3331.5531.631.6▼ 3.35231
13:24:3231.5531.631.55▼ 3.45
13:24:3031.5531.631.55▼ 3.41
13:24:3031.5531.631.55▼ 3.41
13:24:2631.5531.631.6▼ 3.357
13:24:2631.5531.631.55▼ 3.41
13:24:2331.5531.631.6▼ 3.352
13:24:1331.5531.631.55▼ 3.41
13:24:1231.5531.631.55▼ 3.43
13:24:0331.5531.631.55▼ 3.45
13:23:5931.5531.631.55▼ 3.41
13:23:5731.5531.631.55▼ 3.41
13:23:5731.5531.631.6▼ 3.354
13:23:5731.5531.631.55▼ 3.41
13:23:5531.5531.631.55▼ 3.45
13:23:4231.5531.631.55▼ 3.41
13:23:3331.5531.631.55▼ 3.41
13:23:3131.5531.631.55▼ 3.41
13:23:3031.5531.631.55▼ 3.41
13:23:2931.5531.631.55▼ 3.412
13:23:1831.5531.631.55▼ 3.42
13:23:1831.5531.631.55▼ 3.41
13:23:1731.5531.631.6▼ 3.358
13:23:0431.5531.631.55▼ 3.42
13:23:0131.5531.631.6▼ 3.352
13:22:5831.5531.631.55▼ 3.42
13:22:3831.5531.631.55▼ 3.41
13:22:3131.5531.631.6▼ 3.351
13:22:2531.5531.631.55▼ 3.41
13:22:2431.5531.631.6▼ 3.351
13:22:2431.5531.631.55▼ 3.41
13:22:2431.5531.631.6▼ 3.3510
13:22:1731.5531.631.55▼ 3.410
13:22:1531.5531.631.6▼ 3.351
13:22:1231.5531.631.6▼ 3.351
13:22:1031.5531.631.55▼ 3.41
13:22:0631.5531.631.6▼ 3.3510
13:22:0531.5531.631.6▼ 3.351
13:22:0531.631.6531.6▼ 3.353
13:22:0331.631.6531.6▼ 3.351
13:22:0231.631.6531.6▼ 3.352
13:22:0031.631.6531.6▼ 3.3510
13:21:5931.631.6531.6▼ 3.356
13:21:5831.631.6531.6▼ 3.352
13:21:5731.631.6531.6▼ 3.353
13:21:5731.631.6531.6▼ 3.351
13:21:5631.631.6531.6▼ 3.352
13:21:5631.631.6531.6▼ 3.357
13:21:5531.631.6531.6▼ 3.352
13:21:5431.631.6531.6▼ 3.354
13:21:5431.631.6531.6▼ 3.352
13:21:5131.631.6531.6▼ 3.351
13:21:5131.631.6531.6▼ 3.3547
13:21:5031.631.6531.6▼ 3.351
13:21:4731.631.6531.6▼ 3.355
13:21:4231.631.6531.6▼ 3.351
13:21:2931.631.6531.6▼ 3.353
13:21:2831.631.6531.6▼ 3.351
13:21:2731.631.6531.6▼ 3.351
13:21:2531.631.6531.6▼ 3.353
13:21:2331.631.6531.6▼ 3.351
13:21:1731.631.6531.6▼ 3.351
13:21:0831.631.6531.6▼ 3.354
13:21:0231.631.6531.6▼ 3.353
13:21:0131.631.6531.65▼ 3.34
13:21:0031.631.6531.6▼ 3.355
13:20:5831.631.6531.65▼ 3.34
13:20:5031.631.6531.6▼ 3.351
13:20:4931.631.6531.65▼ 3.31
13:20:3931.631.6531.6▼ 3.352
13:20:3631.631.6531.6▼ 3.3512
13:20:1831.631.6531.6▼ 3.351
13:20:1831.631.6531.6▼ 3.351
13:20:1631.631.6531.6▼ 3.353
13:20:0731.631.6531.6▼ 3.351
13:20:0631.631.6531.6▼ 3.351
13:20:0331.631.6531.65▼ 3.31
13:19:4631.631.6531.6▼ 3.351
13:19:4431.631.6531.65▼ 3.311
13:19:3431.631.6531.6▼ 3.351
13:19:3131.631.6531.6▼ 3.351
13:19:2631.631.6531.65▼ 3.31
13:19:0831.631.6531.65▼ 3.31
13:19:0031.631.6531.65▼ 3.31
13:18:4531.631.6531.6▼ 3.351
13:18:4331.631.6531.6▼ 3.351
13:18:4131.631.6531.6▼ 3.351
13:18:3131.631.6531.6▼ 3.351
13:18:2931.631.6531.6▼ 3.351
13:18:2931.631.6531.6▼ 3.351
13:18:2831.631.6531.6▼ 3.358
13:18:2331.631.6531.6▼ 3.351
13:18:0231.631.6531.6▼ 3.351
13:17:5931.631.6531.6▼ 3.352
13:17:5931.631.6531.65▼ 3.32
13:17:5531.631.6531.6▼ 3.352
13:17:5431.631.6531.6▼ 3.3510
13:17:4631.631.6531.6▼ 3.352
13:17:4531.631.6531.65▼ 3.31
13:17:1731.631.6531.6▼ 3.351
13:17:1631.631.6531.6▼ 3.351
13:17:1131.631.6531.6▼ 3.351
13:17:1131.631.6531.6▼ 3.351
13:17:0731.631.6531.6▼ 3.351
13:17:0731.631.6531.6▼ 3.354
13:17:0431.631.6531.6▼ 3.352
13:16:5631.631.6531.6▼ 3.351
13:16:5631.631.6531.6▼ 3.353
13:16:1831.631.6531.6▼ 3.351
13:16:0731.631.6531.6▼ 3.351
13:15:3731.631.6531.65▼ 3.31
13:15:3531.631.6531.6▼ 3.351
13:15:3131.631.6531.6▼ 3.351
13:15:2731.631.6531.6▼ 3.351
13:15:2231.6531.731.65▼ 3.33
13:15:2031.6531.731.65▼ 3.31
13:15:1931.6531.731.65▼ 3.31
13:14:5931.6531.731.65▼ 3.31
13:14:5431.6531.731.65▼ 3.31
13:14:5431.6531.731.65▼ 3.34
13:14:4631.6531.731.65▼ 3.31
13:14:4231.6531.731.65▼ 3.31
13:14:3031.6531.731.65▼ 3.31
13:14:2731.6531.731.65▼ 3.31
13:14:0431.6531.731.65▼ 3.31
13:13:3931.631.6531.65▼ 3.31
13:13:3931.631.6531.65▼ 3.34
13:13:3731.6531.731.65▼ 3.31
13:13:3631.631.6531.65▼ 3.36
13:13:3631.6531.731.65▼ 3.39
13:13:3331.6531.731.65▼ 3.31
13:13:3031.6531.731.65▼ 3.31
13:13:2931.6531.731.65▼ 3.33
13:13:2431.6531.731.65▼ 3.32
13:13:0631.6531.731.65▼ 3.32
13:13:0531.6531.731.65▼ 3.32
13:13:0031.6531.731.7▼ 3.251
13:12:5331.6531.731.65▼ 3.310
13:12:5031.6531.731.65▼ 3.31
13:12:2731.631.731.6▼ 3.351
13:12:1831.631.6531.65▼ 3.311
13:12:1531.631.6531.65▼ 3.32
13:12:1031.631.6531.65▼ 3.31
13:12:0831.631.6531.65▼ 3.31
13:11:4031.631.6531.65▼ 3.31
13:11:3631.631.6531.65▼ 3.31
13:11:2931.631.6531.65▼ 3.32
13:11:1831.631.6531.65▼ 3.31
13:11:1131.631.731.6▼ 3.351
13:11:1131.631.6531.65▼ 3.31
13:11:0931.631.6531.65▼ 3.32
13:11:0931.631.6531.65▼ 3.311
13:11:0931.631.6531.65▼ 3.311
13:11:0731.631.6531.65▼ 3.311
13:11:0131.631.6531.65▼ 3.31
13:10:3631.631.6531.6▼ 3.351
13:10:1131.631.6531.65▼ 3.31
13:10:0231.631.6531.6▼ 3.351
13:10:0031.631.6531.6▼ 3.353
13:09:5431.631.6531.6▼ 3.351
13:09:4431.631.6531.6▼ 3.351
13:09:3031.631.6531.6▼ 3.352
13:09:2931.631.6531.65▼ 3.32
13:09:1831.631.6531.6▼ 3.352
13:09:0431.631.731.6▼ 3.351
13:09:0331.631.6531.6▼ 3.351
13:09:0331.631.6531.65▼ 3.330
13:08:2231.631.6531.65▼ 3.35
13:08:1131.631.6531.65▼ 3.31
13:07:4231.631.6531.65▼ 3.33
13:07:2531.631.731.7▼ 3.251
13:07:2231.631.731.6▼ 3.351
13:07:2231.6531.731.65▼ 3.329
13:07:0331.6531.731.7▼ 3.251
13:07:0231.6531.731.65▼ 3.33
13:06:5831.6531.731.65▼ 3.35
13:06:4931.6531.731.65▼ 3.31
13:06:4531.6531.731.65▼ 3.31
13:06:3531.6531.731.65▼ 3.32
13:06:3131.6531.731.65▼ 3.33
13:06:1831.6531.731.65▼ 3.33
13:05:5231.6531.731.65▼ 3.31
13:05:5031.631.6531.65▼ 3.310
13:05:3631.631.6531.65▼ 3.36
13:05:3131.631.6531.6▼ 3.351
13:05:2931.631.6531.65▼ 3.31
13:05:2531.631.6531.65▼ 3.33
13:05:1631.631.6531.65▼ 3.324
13:05:1031.631.6531.65▼ 3.310
13:05:1031.631.6531.65▼ 3.31
13:05:0931.631.6531.6▼ 3.355
13:04:4931.6531.731.65▼ 3.35
13:04:4131.6531.731.65▼ 3.31
13:04:2931.6531.731.65▼ 3.31
13:04:1331.631.6531.65▼ 3.38
13:04:0631.631.6531.65▼ 3.31
13:04:0531.631.6531.65▼ 3.317
13:04:0031.631.6531.6▼ 3.351
13:03:3931.6531.731.65▼ 3.33
13:03:3331.6531.731.65▼ 3.317
13:03:3231.6531.731.65▼ 3.310
13:03:2831.6531.731.65▼ 3.31
13:03:0131.6531.731.65▼ 3.31
13:03:0131.6531.731.65▼ 3.33
13:02:3631.6531.731.65▼ 3.31
13:02:0931.6531.731.65▼ 3.31
13:02:0831.6531.731.65▼ 3.34
13:02:0031.6531.731.7▼ 3.251
13:01:5931.6531.731.65▼ 3.310
13:01:4731.6531.731.7▼ 3.252
13:01:4531.6531.731.65▼ 3.33
13:01:3231.6531.731.7▼ 3.251
13:01:2631.6531.731.65▼ 3.31
13:01:1131.6531.731.65▼ 3.31
13:00:5431.6531.731.7▼ 3.251
13:00:4931.6531.731.65▼ 3.31
13:00:2131.6531.731.65▼ 3.32
12:59:3431.6531.731.65▼ 3.33
12:59:2931.6531.731.65▼ 3.31
12:59:2931.6531.731.65▼ 3.31
12:59:1731.6531.731.65▼ 3.31
12:59:0831.6531.731.65▼ 3.35
12:58:5631.6531.731.7▼ 3.251
12:58:3031.6531.731.7▼ 3.251
12:58:1231.6531.731.65▼ 3.31
12:58:0331.6531.731.65▼ 3.31
12:57:3431.6531.731.7▼ 3.251
12:57:2331.6531.731.65▼ 3.33
12:57:1931.6531.731.65▼ 3.31
12:57:0331.631.6531.65▼ 3.323
12:57:0231.631.6531.65▼ 3.34
12:57:0231.631.6531.6▼ 3.351
12:57:0231.631.6531.6▼ 3.351
12:57:0131.631.6531.65▼ 3.33
12:56:5931.631.6531.6▼ 3.351
12:56:1431.631.6531.65▼ 3.31
12:56:0531.6531.731.65▼ 3.318
12:56:0231.6531.731.65▼ 3.36
12:56:0231.6531.731.65▼ 3.31
12:55:5931.6531.731.65▼ 3.310
12:55:4531.6531.731.7▼ 3.252
12:54:4931.6531.731.7▼ 3.259
12:54:4931.6531.731.65▼ 3.37
12:54:4831.6531.731.65▼ 3.33
12:54:4331.631.6531.65▼ 3.35
12:54:3731.631.6531.6▼ 3.351
12:54:2731.631.6531.65▼ 3.32
12:54:2431.631.6531.6▼ 3.351
12:54:2331.631.6531.65▼ 3.35
12:54:1531.631.6531.65▼ 3.33
12:54:1331.631.6531.65▼ 3.31
12:54:1031.631.6531.65▼ 3.35
12:54:0131.631.6531.65▼ 3.33
12:53:3931.631.6531.6▼ 3.351
12:53:3831.631.6531.65▼ 3.37
12:53:3731.631.6531.6▼ 3.351
12:53:2931.631.6531.65▼ 3.33
12:53:2731.631.6531.65▼ 3.31
12:53:2331.631.6531.65▼ 3.32
12:53:0231.631.6531.65▼ 3.31
12:52:5931.631.6531.6▼ 3.351
12:52:4531.631.6531.65▼ 3.31
12:52:2831.631.6531.65▼ 3.35
12:52:1131.631.731.6▼ 3.351
12:51:5931.6531.731.65▼ 3.31
12:51:5131.631.731.6▼ 3.351
12:51:5131.6531.731.65▼ 3.33
12:51:5131.631.6531.65▼ 3.322
12:51:3231.631.6531.65▼ 3.35
12:51:0531.631.6531.65▼ 3.35
12:50:5931.631.6531.6▼ 3.351
12:50:2831.631.6531.6▼ 3.3510
12:50:2331.631.6531.6▼ 3.352
12:50:1331.631.6531.6▼ 3.351
12:50:1331.631.6531.65▼ 3.310
12:50:0131.631.6531.65▼ 3.34
12:49:5931.631.6531.6▼ 3.351
12:49:5831.631.6531.6▼ 3.351
12:49:3931.6531.731.65▼ 3.31
12:49:3231.6531.731.65▼ 3.36
12:49:2031.6531.731.7▼ 3.255

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
683 266 5834 57081
融券買進 融券賣出 融券餘額 融券限額
1 64 246 57081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -203 0 0
2022/08/05 -47 0 1
2022/08/04 -277 0 -12
2022/08/03 -217 0 -2
2022/08/02 173 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤61.2△0.2△0.33%
競爭者 1519華城配電盤36.45△0.35△0.97%
競爭者 1529樂士配電盤16.7△0.45△2.77%
競爭者 1513中興電電機58.4△0.1△0.17%
競爭者 1519華城電機36.45△0.35△0.97%
下游客戶 2633台灣高鐵鐵路29.05△0.3△1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1514 亞力

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞