MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1515 力山

力山 1515

30.40

▽0.05(▽0.16%)
開盤: 30.45   最高: 30.75   最低: 30.15
昨收: 30.45   買進: 30.40   賣出: 30.50
總量: 506   金額: 0.15億   2022/08/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.3530.430.4▼ 0.0531
13:24:0330.430.530.4▼ 0.051
13:23:5730.430.530.4▼ 0.051
13:23:2630.430.530.4▼ 0.051
13:23:1730.430.530.4▼ 0.051
13:23:1730.430.530.4▼ 0.051
13:22:0330.430.530.4▼ 0.051
13:19:1930.430.530.4▼ 0.054
13:19:1930.430.530.4▼ 0.052
13:16:2330.430.530.4▼ 0.051
13:12:1430.430.530.4▼ 0.051
13:11:4230.430.530.4▼ 0.052
13:11:0530.430.530.4▼ 0.051
13:10:1630.4530.530.45--3
13:08:2330.530.5530.5▲ 0.052
13:08:2330.530.5530.5▲ 0.051
13:05:4630.530.5530.55▲ 0.11
13:03:4830.530.5530.55▲ 0.11
13:01:4730.530.5530.55▲ 0.13
13:00:4030.530.5530.55▲ 0.11
12:58:1730.530.5530.5▲ 0.051
12:58:1530.530.5530.5▲ 0.051
12:57:4730.530.630.5▲ 0.054
12:57:2630.530.5530.55▲ 0.15
12:55:5430.5530.630.55▲ 0.11
12:54:5330.5530.630.55▲ 0.12
12:54:2330.530.630.6▲ 0.151
12:53:4030.530.630.6▲ 0.152
12:52:2530.530.630.6▲ 0.152
12:50:4030.430.530.5▲ 0.053
12:50:4030.430.530.5▲ 0.055
12:50:4030.430.4530.45--42
12:50:4030.430.4530.45--3
12:50:4030.430.4530.45--9
12:50:3030.430.4530.4▼ 0.051
12:34:1030.3530.430.4▼ 0.051
12:33:5230.3530.430.4▼ 0.051
12:33:3030.3530.430.4▼ 0.052
12:31:5030.3530.430.4▼ 0.051
12:30:0430.430.4530.4▼ 0.051
12:29:0330.3530.430.4▼ 0.051
12:28:4930.3530.430.4▼ 0.051
12:28:1630.3530.430.4▼ 0.051
12:28:0330.430.4530.4▼ 0.051
12:27:4930.430.4530.4▼ 0.051
12:25:0030.3530.430.4▼ 0.052
12:24:3030.3530.430.4▼ 0.051
12:24:3030.3530.430.4▼ 0.059
12:24:2030.3530.4530.45--1
12:24:0730.3530.4530.45--1
12:23:4930.3530.430.4▼ 0.055
12:22:3930.430.4530.4▼ 0.051
12:20:3530.430.4530.45--1
12:17:1530.3530.430.4▼ 0.053
12:17:1530.3530.430.4▼ 0.051
12:16:4830.430.4530.4▼ 0.058
12:16:4630.430.4530.4▼ 0.051
12:11:5230.3530.430.4▼ 0.057
12:09:0830.3530.430.4▼ 0.052
11:58:3430.3530.430.35▼ 0.12
11:57:4930.3530.430.35▼ 0.12
11:55:5630.3530.430.35▼ 0.11
11:54:5330.330.3530.35▼ 0.17
11:53:2230.330.3530.35▼ 0.12
11:44:0230.330.3530.3▼ 0.151
11:38:4530.330.3530.3▼ 0.153
11:38:3830.330.3530.3▼ 0.151
11:37:4430.330.3530.3▼ 0.152
11:27:1630.330.3530.35▼ 0.12
11:26:0930.330.3530.3▼ 0.151
11:26:0630.330.3530.3▼ 0.152
11:19:3730.3530.430.35▼ 0.11
11:15:0930.2530.330.3▼ 0.154
11:07:2330.2530.330.25▼ 0.21
11:06:0430.230.2530.25▼ 0.21
10:55:1230.230.2530.25▼ 0.22
10:54:2230.230.2530.2▼ 0.252
10:51:0630.1530.230.2▼ 0.251
10:50:4930.1530.230.2▼ 0.252
10:47:3730.1530.230.2▼ 0.251
10:47:3330.1530.230.2▼ 0.251
10:47:2330.1530.230.2▼ 0.255
10:46:2230.230.2530.2▼ 0.253
10:45:2030.1530.230.2▼ 0.254
10:45:2030.1530.230.2▼ 0.251
10:44:3430.130.1530.15▼ 0.34
10:44:1730.130.1530.15▼ 0.38
10:41:0030.1530.230.15▼ 0.362
10:40:3230.1530.230.15▼ 0.33
10:36:1030.1530.230.15▼ 0.31
10:34:5630.1530.230.15▼ 0.31
10:32:2330.130.230.2▼ 0.251
10:31:3830.1530.230.15▼ 0.37
10:31:2330.1530.230.15▼ 0.31
10:30:4130.230.330.2▼ 0.256
10:30:1030.230.330.2▼ 0.257
10:29:1430.230.330.2▼ 0.251
10:25:4530.230.330.3▼ 0.153
10:24:0330.230.330.2▼ 0.252
10:23:5630.230.330.2▼ 0.257
10:23:0830.230.330.2▼ 0.251
10:22:2230.2530.330.25▼ 0.21
10:21:5930.230.330.2▼ 0.251
10:17:5130.2530.3530.25▼ 0.23
10:17:0330.2530.3530.25▼ 0.22
10:16:4530.330.3530.3▼ 0.153
10:16:4030.330.3530.3▼ 0.151
10:07:5230.330.3530.3▼ 0.155
10:01:5930.330.3530.3▼ 0.151
10:01:1030.2530.3530.25▼ 0.21
10:01:0330.230.330.3▼ 0.152
10:00:0430.230.330.2▼ 0.251
10:00:0230.230.330.2▼ 0.252
09:56:5730.2530.3530.25▼ 0.25
09:52:2830.2530.3530.25▼ 0.21
09:47:3130.230.2530.25▼ 0.22
09:47:0930.230.2530.25▼ 0.24
09:46:2030.230.2530.25▼ 0.22
09:42:5230.230.2530.25▼ 0.21
09:42:2830.230.2530.2▼ 0.252
09:40:3730.230.2530.2▼ 0.252
09:40:3730.230.2530.2▼ 0.251
09:40:3730.230.2530.2▼ 0.252
09:40:3730.230.2530.2▼ 0.251
09:39:0030.230.2530.2▼ 0.251
09:39:0030.230.2530.2▼ 0.251
09:39:0030.230.2530.2▼ 0.251
09:38:3930.230.2530.2▼ 0.251
09:38:2730.230.2530.25▼ 0.21
09:37:2930.230.2530.2▼ 0.252
09:37:2930.230.2530.2▼ 0.253
09:37:2930.230.2530.2▼ 0.253
09:36:5330.2530.4530.25▼ 0.26
09:36:5330.330.530.3▼ 0.152
09:36:5330.330.530.3▼ 0.159
09:36:5330.3530.530.35▼ 0.13
09:36:0330.430.530.4▼ 0.053
09:35:2830.4530.530.45--2
09:33:2930.430.4530.45--1
09:33:2930.430.4530.45--6
09:33:2830.430.4530.45--1
09:32:1730.430.4530.4▼ 0.051
09:29:2330.3530.4530.35▼ 0.11
09:27:3230.3530.4530.35▼ 0.11
09:27:0230.430.4530.4▼ 0.051
09:27:0030.430.4530.4▼ 0.055
09:24:1830.4530.630.45--3
09:24:1830.4530.630.45--1
09:23:0230.4530.630.45--4
09:23:0230.4530.630.45--4
09:22:4930.4530.630.45--1
09:21:3730.530.630.5▲ 0.053
09:21:3630.5530.630.55▲ 0.13
09:15:4730.530.630.5▲ 0.051
09:10:1030.4530.6530.65▲ 0.23
09:03:5930.6530.7530.65▲ 0.21
09:03:5030.730.7530.7▲ 0.251
09:03:2130.7530.9530.75▲ 0.31
09:03:0830.330.4530.45--1
09:03:0830.330.430.4▼ 0.053
09:00:05----30.45--9

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
98 42 4265 45368
融券買進 融券賣出 融券餘額 融券限額
27 50 2084 45368

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -2 0 -18
2022/08/05 -198 0 -11
2022/08/04 -8 0 -19
2022/08/03 -264 0 -14
2022/08/02 -577 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1539巨庭木工機械31.15▽0.85▽2.66%
競爭者 1541錩泰木工機械37.2△0.75△2.06%
競爭者 1736喬山健身器材55.7△1.6△2.96%
上游供應商 1593祺驊健身器材零組件50.7▽0.4▽0.78%
上游供應商 2002中鋼鋼板28△0.05△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1515 力山

經營能力 獲利能力
綜合評分 53 綜合評分 33
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞