MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1515 力山

力山 1515

25.90

△0.20(△0.78%)
開盤： 25.75   最高： 27.20   最低： 25.30
昨收： 25.70   買進： 25.55   賣出： 25.95
總量： 3,308   金額： 0.86億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.552625.9▲ 0.2107
13:24:5325.4525.525.5▼ 0.21
13:24:5225.4525.525.45▼ 0.252
13:24:5025.4525.525.5▼ 0.21
13:24:1025.425.525.4▼ 0.31
13:24:0525.425.525.5▼ 0.21
13:23:5025.425.4525.45▼ 0.252
13:23:3725.425.4525.4▼ 0.31
13:23:3625.425.4525.4▼ 0.32
13:23:1925.425.4525.4▼ 0.31
13:23:0725.425.4525.4▼ 0.35
13:22:2325.425.4525.45▼ 0.251
13:22:2325.4525.525.45▼ 0.254
13:21:0525.425.525.4▼ 0.31
13:20:2925.4525.5525.4▼ 0.32
13:20:2925.4525.5525.45▼ 0.252
13:19:3225.425.5525.4▼ 0.33
13:19:3125.425.525.5▼ 0.25
13:19:3125.425.4525.45▼ 0.251
13:19:3125.425.4525.45▼ 0.253
13:19:2525.425.4525.45▼ 0.251
13:18:5225.425.525.4▼ 0.32
13:18:4225.425.525.4▼ 0.32
13:18:2425.425.525.4▼ 0.311
13:18:0225.425.4525.45▼ 0.251
13:18:0225.4525.525.45▼ 0.251
13:17:5725.4525.525.45▼ 0.251
13:17:4925.4525.525.45▼ 0.252
13:17:1925.4525.525.45▼ 0.251
13:17:0925.425.525.4▼ 0.32
13:16:3825.425.525.4▼ 0.31
13:16:1225.425.4525.45▼ 0.251
13:16:0825.425.5525.4▼ 0.34
13:15:4425.425.4525.45▼ 0.252
13:15:4225.425.525.5▼ 0.25
13:15:3725.4525.525.45▼ 0.251
13:14:4425.3525.425.4▼ 0.33
13:14:4425.3525.425.4▼ 0.32
13:14:4425.3525.425.4▼ 0.32
13:14:4425.425.5525.4▼ 0.33
13:14:2425.425.625.35▼ 0.3519
13:14:2425.425.625.4▼ 0.321
13:13:5925.5525.625.4▼ 0.319
13:13:5925.5525.625.45▼ 0.258
13:13:5925.5525.625.5▼ 0.28
13:13:5925.5525.625.55▼ 0.155
13:13:4125.625.6525.6▼ 0.11
13:13:2425.6525.725.65▼ 0.0513
13:13:2425.6525.725.65▼ 0.053
13:12:5525.725.7525.7--1
13:12:5525.725.7525.7--13
13:11:5425.725.7525.75▲ 0.051
13:11:5125.725.7525.7--1
13:11:4325.725.7525.75▲ 0.051
13:11:4225.725.7525.75▲ 0.051
13:09:4725.725.7525.75▲ 0.051
13:08:2325.725.825.8▲ 0.11
13:08:0325.725.825.8▲ 0.11
13:07:2525.725.825.8▲ 0.11
13:05:5825.725.825.8▲ 0.15
13:05:3625.725.825.8▲ 0.11
13:05:1525.725.825.7--2
13:04:2925.6525.725.7--1
13:04:0725.5525.625.6▼ 0.11
13:04:0725.525.5525.6▼ 0.19
13:04:0725.525.5525.55▼ 0.152
13:04:0625.525.5525.55▼ 0.151
13:02:3325.525.5525.55▼ 0.153
13:01:4725.525.5525.55▼ 0.151
13:01:0825.525.5525.5▼ 0.22
13:01:0325.525.5525.5▼ 0.23
13:00:5325.525.5525.5▼ 0.21
13:00:1625.525.5525.5▼ 0.21
12:59:4525.525.5525.5▼ 0.22
12:58:4725.525.625.5▼ 0.25
12:58:4125.5525.6525.55▼ 0.155
12:58:3525.625.725.6▼ 0.11
12:58:3525.625.725.6▼ 0.15
12:58:3025.625.725.6▼ 0.11
12:58:1225.625.725.6▼ 0.15
12:56:2825.625.725.6▼ 0.11
12:54:3425.6525.7525.65▼ 0.051
12:51:5525.625.6525.65▼ 0.053
12:50:4525.625.6525.6▼ 0.12
12:48:5925.6525.725.65▼ 0.051
12:48:5825.6525.725.7--4
12:47:5725.725.7525.7--1
12:47:5725.6525.725.7--5
12:46:2325.6525.725.65▼ 0.051
12:46:1725.625.6525.65▼ 0.051
12:46:0325.625.6525.65▼ 0.051
12:45:1425.625.6525.6▼ 0.11
12:41:4625.625.6525.6▼ 0.12
12:38:2625.625.6525.6▼ 0.12
12:38:2625.5525.625.6▼ 0.13
12:36:4225.525.625.6▼ 0.15
12:35:4725.525.5525.55▼ 0.151
12:34:3525.425.525.5▼ 0.24
12:34:2525.425.525.5▼ 0.21
12:34:0025.425.525.5▼ 0.22
12:32:3825.425.525.5▼ 0.21
12:31:3825.425.4525.5▼ 0.21
12:31:3825.425.4525.45▼ 0.254
12:31:3425.425.4525.45▼ 0.251
12:31:1025.425.4525.45▼ 0.251
12:28:2325.425.4525.45▼ 0.251
12:27:5525.425.4525.45▼ 0.251
12:26:5225.425.4525.45▼ 0.251
12:26:4525.425.4525.45▼ 0.251
12:25:4425.425.4525.45▼ 0.251
12:25:2825.425.4525.45▼ 0.252
12:25:0325.425.4525.45▼ 0.251
12:24:0625.425.4525.4▼ 0.35
12:23:4625.425.4525.4▼ 0.31
12:22:1925.425.4525.4▼ 0.32
12:19:2525.425.4525.4▼ 0.31
12:18:1425.4525.525.45▼ 0.2510
12:16:3725.4525.525.45▼ 0.252
12:16:1125.4525.525.45▼ 0.251
12:13:3625.4525.525.45▼ 0.252
12:12:3725.425.4525.45▼ 0.256
12:11:3125.425.4525.4▼ 0.32
12:10:0925.425.4525.4▼ 0.32
12:09:0325.425.4525.45▼ 0.251
12:08:3825.425.4525.45▼ 0.252
12:03:2725.4525.525.45▼ 0.258
12:03:1325.4525.525.45▼ 0.254
12:01:3025.4525.525.45▼ 0.253
11:58:4425.4525.525.45▼ 0.2510
11:58:4425.4525.525.45▼ 0.256
11:54:0125.4525.525.45▼ 0.255
11:52:1925.4525.525.45▼ 0.251
11:48:3725.525.5525.5▼ 0.21
11:48:0125.425.525.5▼ 0.21
11:47:2625.425.525.5▼ 0.22
11:46:0425.4525.5525.4▼ 0.319
11:46:0425.4525.5525.45▼ 0.2511
11:45:1825.4525.5525.45▼ 0.251
11:44:5525.525.5525.5▼ 0.21
11:44:5525.4525.525.5▼ 0.21
11:42:0325.4525.525.45▼ 0.251
11:38:1925.4525.5525.45▼ 0.251
11:38:1625.525.5525.5▼ 0.22
11:38:1625.4525.525.5▼ 0.22
11:37:4125.4525.525.45▼ 0.252
11:36:4325.525.5525.5▼ 0.21
11:36:3125.525.5525.5▼ 0.25
11:36:0325.525.5525.5▼ 0.21
11:34:1325.525.5525.5▼ 0.21
11:32:4425.525.5525.55▼ 0.155
11:32:2225.525.5525.55▼ 0.155
11:31:4125.525.5525.55▼ 0.152
11:31:2725.525.5525.55▼ 0.152
11:30:5825.525.5525.55▼ 0.152
11:29:5925.525.5525.55▼ 0.151
11:29:0425.4525.5525.55▼ 0.155
11:27:5325.4525.5525.45▼ 0.251
11:27:2125.4525.5525.45▼ 0.251
11:26:5525.4525.5525.45▼ 0.251
11:25:1725.4525.5525.45▼ 0.251
11:23:3325.4525.5525.45▼ 0.251
11:21:5225.525.5525.45▼ 0.251
11:21:5225.525.5525.5▼ 0.219
11:18:1625.4525.525.5▼ 0.23
11:16:4625.4525.525.5▼ 0.21
11:16:1425.4525.525.5▼ 0.21
11:15:5925.4525.525.5▼ 0.27
11:15:5925.425.4525.45▼ 0.258
11:15:4525.425.4525.45▼ 0.251
11:15:4025.425.4525.45▼ 0.252
11:14:0225.425.4525.4▼ 0.31
11:13:4225.425.4525.4▼ 0.31
11:11:0525.3525.4525.35▼ 0.351
11:10:4725.3525.425.4▼ 0.34
11:10:4725.325.3525.35▼ 0.3599
11:10:4025.325.3525.35▼ 0.351
11:10:0525.325.3525.35▼ 0.351
11:09:1925.325.3525.35▼ 0.351
11:08:5325.325.3525.35▼ 0.353
11:08:0025.325.3525.35▼ 0.351
11:06:3025.3525.425.35▼ 0.353
11:05:1625.3525.425.35▼ 0.351
11:03:3625.3525.425.4▼ 0.31
11:02:5225.3525.425.4▼ 0.31
11:02:0725.325.3525.35▼ 0.351
11:01:5925.325.3525.35▼ 0.351
11:01:5025.3525.425.35▼ 0.351
11:01:4125.3525.425.35▼ 0.353
11:01:4025.3525.425.35▼ 0.352
11:01:4025.3525.425.35▼ 0.351
11:01:2625.3525.425.4▼ 0.31
10:59:5625.3525.425.4▼ 0.33
10:59:2725.425.4525.4▼ 0.31
10:58:5025.3525.425.4▼ 0.31
10:57:4125.425.4525.4▼ 0.31
10:57:0925.425.4525.4▼ 0.31
10:57:0525.425.4525.4▼ 0.33
10:54:2725.425.4525.4▼ 0.37
10:53:4025.425.4525.45▼ 0.254
10:53:3325.425.4525.4▼ 0.31
10:53:3325.425.4525.4▼ 0.35
10:53:3125.4525.525.45▼ 0.253
10:49:3425.425.4525.45▼ 0.251
10:49:2725.425.4525.45▼ 0.252
10:49:0225.425.4525.45▼ 0.251
10:48:5325.425.4525.45▼ 0.251
10:48:2625.425.4525.4▼ 0.32
10:48:1025.425.4525.4▼ 0.31
10:47:1425.425.4525.45▼ 0.251
10:47:1325.4525.525.45▼ 0.251
10:47:1325.425.4525.45▼ 0.251
10:47:1125.425.4525.45▼ 0.251
10:47:0525.425.4525.45▼ 0.252
10:46:2925.425.4525.45▼ 0.255
10:46:2125.425.4525.45▼ 0.251
10:46:1125.425.4525.45▼ 0.252
10:46:0725.425.4525.45▼ 0.251
10:45:5825.425.4525.45▼ 0.253
10:45:4525.425.4525.4▼ 0.31
10:45:4325.3525.425.4▼ 0.36
10:45:3025.3525.425.4▼ 0.31
10:44:3725.3525.425.4▼ 0.31
10:44:3025.3525.425.35▼ 0.351
10:43:0925.3525.425.35▼ 0.354
10:41:3425.325.3525.35▼ 0.351
10:41:3225.325.3525.35▼ 0.351
10:40:4525.325.3525.35▼ 0.351
10:40:3325.325.3525.35▼ 0.351
10:40:2825.325.3525.35▼ 0.351
10:39:5225.3525.425.35▼ 0.351
10:39:4625.325.3525.35▼ 0.352
10:39:4625.3525.425.35▼ 0.351
10:39:3825.3525.425.35▼ 0.351
10:39:3325.3525.425.4▼ 0.33
10:38:2025.325.4525.45▼ 0.251
10:38:1025.3525.4525.3▼ 0.43
10:38:1025.3525.4525.35▼ 0.357
10:37:5725.425.4525.35▼ 0.356
10:37:5725.425.4525.4▼ 0.38
10:37:4925.425.4525.4▼ 0.31
10:37:4725.425.4525.4▼ 0.31
10:37:1825.425.4525.4▼ 0.310
10:36:4525.425.4525.4▼ 0.310
10:36:2925.425.4525.4▼ 0.31
10:35:5525.425.4525.4▼ 0.31
10:35:2225.425.4525.45▼ 0.252
10:33:4125.425.5525.45▼ 0.2543
10:30:0525.5525.625.5▼ 0.211
10:30:0525.5525.6525.5▼ 0.223
10:29:5125.6525.725.6▼ 0.18
10:29:2425.725.7525.7--17
10:29:2425.825.9525.7--50
10:27:1825.825.9525.8▲ 0.123
10:22:5525.8525.9525.85▲ 0.15159
10:09:2825.8525.925.85▲ 0.154
10:09:1625.8525.925.9▲ 0.230
10:03:3025.8525.925.85▲ 0.151
10:03:2425.825.8525.8▲ 0.13
10:03:1425.825.8525.8▲ 0.149
09:56:4425.8525.925.85▲ 0.152
09:54:3225.8525.9525.85▲ 0.152
09:54:1225.8525.925.9▲ 0.223
09:47:2125.726.226▲ 0.323
09:44:5326.1526.225.7--22
09:44:5326.1526.225.75▲ 0.056
09:44:5326.1526.225.8▲ 0.130
09:44:5326.1526.225.85▲ 0.156
09:44:5326.1526.225.9▲ 0.287
09:38:362626.126.05▲ 0.3575
09:30:5226.326.3526.1▲ 0.411
09:30:5226.326.3526.15▲ 0.45130
09:27:1426.1526.2526.25▲ 0.559
09:26:5626.0526.126.1▲ 0.434
09:24:3125.952625.95▲ 0.2537
09:21:1625.8525.925.9▲ 0.229
09:20:1825.7525.8525.8▲ 0.11
09:20:1225.7525.825.8▲ 0.11
09:20:1225.825.8525.8▲ 0.11
09:20:0925.7525.825.8▲ 0.17
09:20:0425.825.8525.85▲ 0.152
09:20:0425.825.925.85▲ 0.152
09:19:5425.7525.825.8▲ 0.167
09:18:382626.0526▲ 0.31
09:18:332626.0526▲ 0.388
09:16:1826.2526.426.2▲ 0.512
09:16:0726.2526.426.25▲ 0.5534
09:14:5126.326.426.3▲ 0.67
09:14:2826.2526.3526.35▲ 0.6513
09:13:5926.2526.3526.25▲ 0.5516
09:13:2526.326.3526.3▲ 0.64
09:13:0026.326.426.3▲ 0.674
09:11:4026.2526.326.25▲ 0.5515
09:11:0726.3526.4526.25▲ 0.5518
09:10:4926.3526.4526.3▲ 0.64
09:10:4526.3526.4526.3▲ 0.611
09:10:1626.426.4526.4▲ 0.77
09:09:5126.5526.6526.5▲ 0.869
09:09:1426.6526.6526.6▲ 0.92
09:09:1426.6526.6526.6▲ 0.91
09:09:1426.6526.6526.6▲ 0.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 199 2881 45368
融券買進 融券賣出 融券餘額 融券限額
0 0 14 45368

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -100 0 4
2025/09/22 58 0 -3
2025/09/19 -27 0 -1
2025/09/18 81 0 1
2025/09/17 2 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1539巨庭木工機械15.7▽0.05▽0.32%
競爭者 1541錩泰木工機械22▽0.5▽2.22%
競爭者 1736喬山健身器材119.5△1.5△1.27%
上游供應商 1593祺驊健身器材零組件30.45△0.2△0.66%
上游供應商 2002中鋼鋼板19.1△0.35△1.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1515 力 山

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 58
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 7
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。