MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1517 利奇

利奇 1517

28.55

△0.90(△3.25%)
開盤: 28.45   最高: 29.35   最低: 27.05
昨收: 27.65   買進: 28.50   賣出: 28.55
總量: 4,141   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:3928.628.6528.6▲ 0.952
13:17:3728.628.6528.6▲ 0.954
13:17:3528.628.6528.6▲ 0.956
13:17:2028.4528.628.6▲ 0.956
13:17:0128.628.6528.6▲ 0.955
13:16:5628.628.6528.6▲ 0.951
13:16:5528.628.6528.6▲ 0.951
13:16:4828.628.6528.6▲ 0.951
13:16:4628.428.628.6▲ 0.952
13:15:4328.3528.6528.35▲ 0.72
13:15:2728.3528.6528.35▲ 0.73
13:15:2628.428.6528.35▲ 0.71
13:15:2628.428.6528.4▲ 0.754
13:15:1228.628.728.35▲ 0.78
13:15:1228.628.728.4▲ 0.752
13:15:1228.628.728.45▲ 0.82
13:15:1228.628.728.5▲ 0.8516
13:15:1228.628.728.55▲ 0.95
13:15:1228.628.728.6▲ 0.9518
13:15:0428.628.6528.65▲ 15
13:15:0028.628.6528.65▲ 12
13:15:0028.628.6528.65▲ 11
13:15:0028.628.6528.65▲ 13
13:14:4928.628.6528.65▲ 13
13:14:2328.628.6528.6▲ 0.958
13:14:1728.5528.628.6▲ 0.951
13:13:5528.628.6528.6▲ 0.951
13:12:5128.528.5528.55▲ 0.92
13:12:3228.528.5528.55▲ 0.91
13:12:1128.5528.6528.55▲ 0.92
13:12:0128.5528.6528.55▲ 0.91
13:11:0928.528.6528.5▲ 0.851
13:11:0028.528.628.6▲ 0.951
13:10:5228.4528.528.5▲ 0.853
13:10:5128.4528.528.5▲ 0.8525
13:10:2628.428.4528.5▲ 0.851
13:10:2628.428.4528.45▲ 0.82
13:09:0828.428.528.5▲ 0.852
13:08:5728.428.528.5▲ 0.852
13:08:3828.428.528.4▲ 0.754
13:08:3328.428.528.5▲ 0.851
13:07:4828.428.528.5▲ 0.851
13:07:1928.528.628.5▲ 0.851
13:07:0728.428.528.5▲ 0.856
13:05:3928.5528.6528.35▲ 0.710
13:05:3928.5528.6528.4▲ 0.7519
13:05:3928.5528.6528.45▲ 0.816
13:05:3928.5528.6528.5▲ 0.854
13:05:3928.5528.6528.55▲ 0.91
13:05:2428.5528.6528.55▲ 0.94
13:05:2328.5528.6528.65▲ 12
13:05:2228.5528.6528.55▲ 0.91
13:04:4028.5528.6528.65▲ 14
13:03:1328.4528.6528.65▲ 12
13:03:1328.4528.6528.65▲ 12
13:03:0428.4528.6528.65▲ 11
13:02:2728.4528.5528.55▲ 0.92
13:01:5228.4528.5528.45▲ 0.81
13:01:3228.4528.5528.45▲ 0.84
13:00:5428.4528.5528.4▲ 0.752
13:00:5428.4528.5528.45▲ 0.83
13:00:4828.4528.528.5▲ 0.855
13:00:2928.428.5528.55▲ 0.91
13:00:2028.428.5528.4▲ 0.7510
13:00:2028.428.528.5▲ 0.8516
13:00:2028.428.528.5▲ 0.8521
13:00:0528.428.528.4▲ 0.751
12:59:3828.428.4528.45▲ 0.81
12:59:3828.428.4528.45▲ 0.83
12:57:0128.3528.428.4▲ 0.752
12:56:5028.428.528.4▲ 0.752
12:56:4728.3528.428.4▲ 0.759
12:56:2128.428.528.4▲ 0.75310
12:23:1028.6528.828.65▲ 11
12:22:5428.628.6528.65▲ 14
12:22:5028.6528.828.65▲ 12
12:21:4228.728.928.6▲ 0.951
12:21:4228.728.928.7▲ 1.051
12:21:2828.7528.928.75▲ 1.12
12:21:2128.828.928.8▲ 1.152
12:21:1128.928.9528.9▲ 1.251
12:21:1128.928.9528.9▲ 1.251
12:20:5628.828.9528.95▲ 1.31
12:20:5528.828.9528.8▲ 1.155
12:20:2428.828.8528.85▲ 1.28
12:20:1428.628.828.8▲ 1.1510
12:20:1328.628.728.7▲ 1.0555
12:20:1328.628.728.7▲ 1.051
12:19:5328.5528.6528.65▲ 11
12:19:0628.6528.728.55▲ 0.92
12:19:0628.6528.728.65▲ 1161
12:05:2929.1529.229.05▲ 1.4162
11:58:4229.129.229.3▲ 1.65215
11:53:5428.7528.829.1▲ 1.45321
11:46:5128.628.6528.65▲ 12
11:46:4628.6528.728.65▲ 13
11:46:3828.628.6528.65▲ 1155
11:42:5828.1528.1528.25▲ 0.61
11:42:5828.1528.1528.25▲ 0.61
11:42:5828.1528.1528.25▲ 0.6334
11:07:5527.5527.628.35▲ 0.77
11:07:4227.5527.628.35▲ 0.7272
11:25:3028.3528.428.35▲ 0.71
11:24:1828.4528.528.45▲ 0.85
11:24:1828.4528.528.45▲ 0.81
11:24:1528.4528.528.45▲ 0.82
11:23:4228.4528.528.5▲ 0.853
11:23:4128.4528.528.5▲ 0.853
11:23:2428.4528.528.5▲ 0.851
11:23:1928.4528.528.5▲ 0.851
11:23:1728.4528.528.5▲ 0.851
11:23:1528.4528.528.5▲ 0.851
11:23:1128.4528.528.5▲ 0.852
11:23:0928.4528.528.5▲ 0.852
11:23:0628.4528.528.5▲ 0.851
11:22:5228.4528.528.45▲ 0.83
11:22:4528.4528.528.45▲ 0.81
11:22:4428.4528.528.5▲ 0.855
11:22:4128.4528.528.5▲ 0.851
11:22:4128.4528.528.5▲ 0.851
11:22:4028.4528.528.5▲ 0.851
11:22:4028.328.4528.45▲ 0.819
11:22:3628.2528.428.4▲ 0.753
11:22:3028.2528.328.4▲ 0.7515
11:22:3028.2528.328.35▲ 0.79
11:22:3028.2528.328.3▲ 0.656
11:22:1828.2528.328.3▲ 0.651
11:21:4328.128.228.2▲ 0.558
11:21:4328.128.228.1▲ 0.452
11:21:2528.128.1528.15▲ 0.58
11:21:2528.128.1528.15▲ 0.514
11:21:2228.128.1528.1▲ 0.451
11:21:1928.128.1528.1▲ 0.451
11:20:4928.0528.128.1▲ 0.456
11:20:4028.128.1528.1▲ 0.452
11:19:4828.0528.128.1▲ 0.451
11:19:4028.128.1528.1▲ 0.453
11:19:0028.128.1528.1▲ 0.451
11:18:4528.0528.128.1▲ 0.459
11:18:2528.128.1528.1▲ 0.451
11:17:5228.0528.128.1▲ 0.453
11:16:392828.128.1▲ 0.452
11:16:182828.128▲ 0.351
11:16:0728.0528.1528.05▲ 0.43
11:15:1328.0528.228.05▲ 0.41
11:14:0228.128.228.1▲ 0.451
11:13:5328.128.1528.1▲ 0.451
11:13:282828.128.1▲ 0.453
11:13:1528.0528.128.05▲ 0.41
11:13:1228.0528.128.05▲ 0.43
11:12:4027.9528.0528.05▲ 0.41
11:12:3827.927.9527.95▲ 0.39
11:12:3827.9528.127.95▲ 0.33
11:12:162828.228▲ 0.351
11:12:1328.0528.228▲ 0.351
11:12:1328.0528.228.05▲ 0.41
11:12:0028.0528.128.1▲ 0.451
11:11:5028.0528.128.1▲ 0.456
11:11:4428.228.2528.1▲ 0.452
11:11:4428.228.2528.15▲ 0.56
11:11:4428.228.2528.2▲ 0.556
11:10:5828.2528.3528.25▲ 0.64
11:10:5828.328.3528.3▲ 0.655
11:10:4628.328.3528.3▲ 0.654
11:10:4628.328.3528.3▲ 0.652
11:10:4428.328.3528.35▲ 0.71
11:10:3128.328.3528.35▲ 0.71
11:10:2628.328.3528.35▲ 0.71
11:10:2128.328.3528.35▲ 0.711
11:09:5828.328.3528.35▲ 0.75
11:09:4428.328.3528.35▲ 0.72
11:09:3328.328.3528.35▲ 0.74
11:09:1828.328.3528.35▲ 0.71
11:09:1328.328.3528.35▲ 0.72
11:09:0328.328.3528.35▲ 0.75
11:08:4128.328.3528.35▲ 0.72
11:08:4028.328.3528.3▲ 0.652
11:08:2228.328.428.4▲ 0.755
11:08:2028.3528.428.35▲ 0.73
11:08:2028.3528.428.35▲ 0.73
11:08:1228.3528.428.35▲ 0.71
11:07:5528.328.3528.35▲ 0.71
11:07:5328.328.3528.35▲ 0.75
11:07:4328.328.3528.35▲ 0.71
11:07:4228.328.3528.35▲ 0.71
11:07:2428.2528.328.3▲ 0.653
11:07:1728.2528.328.25▲ 0.61
11:07:1028.228.2528.25▲ 0.61
11:06:5828.2528.328.25▲ 0.61
11:06:5428.228.2528.25▲ 0.611
11:06:5028.228.2528.2▲ 0.551
11:06:4628.1528.228.2▲ 0.554
11:06:2828.1528.228.2▲ 0.551
11:06:2628.1528.228.2▲ 0.551
11:06:1828.0528.1528.2▲ 0.551
11:06:1828.0528.1528.15▲ 0.51
11:05:4728.128.228.1▲ 0.457
11:05:4728.128.228.1▲ 0.451
11:05:4428.128.228.2▲ 0.552
11:05:3028.128.228.2▲ 0.551
11:05:2628.1528.228.15▲ 0.52
11:05:2428.1528.228.2▲ 0.557
11:05:0428.228.3528.2▲ 0.553
11:05:0428.328.3528.3▲ 0.651
11:05:0428.228.328.3▲ 0.658
11:05:0428.228.2528.25▲ 0.62
11:05:0428.228.2528.25▲ 0.61
11:05:0228.128.228.2▲ 0.552
11:04:4628.128.1528.15▲ 0.51
11:04:2428.0528.128.1▲ 0.456
11:04:102828.0528.05▲ 0.41
11:04:0527.92828▲ 0.351
11:03:4427.927.9527.95▲ 0.32
11:03:4427.927.9527.95▲ 0.33
11:03:4327.92828▲ 0.3528
11:03:4327.92828▲ 0.3515
11:03:2827.927.9527.95▲ 0.33
11:03:0027.8527.927.9▲ 0.252
11:02:2227.952827.95▲ 0.31
11:02:2227.952827.9▲ 0.251
11:02:2227.952827.95▲ 0.34
11:02:1527.927.9527.95▲ 0.33
11:02:1527.927.9527.95▲ 0.31
11:01:2027.827.9527.95▲ 0.32
11:00:5727.827.927.9▲ 0.251
11:00:1827.827.927.9▲ 0.253
10:59:3827.7527.927.9▲ 0.251
10:59:1127.727.8527.85▲ 0.23
10:59:1127.727.8527.85▲ 0.220
10:58:3127.7527.8527.75▲ 0.11
10:57:1927.7527.927.9▲ 0.252
10:56:4127.7527.927.9▲ 0.253
10:56:1327.7527.927.9▲ 0.251
10:56:0627.927.9527.9▲ 0.252
10:56:0627.727.927.9▲ 0.253
10:55:5227.827.927.9▲ 0.251
10:55:4527.927.9527.9▲ 0.251
10:55:3427.827.927.9▲ 0.257
10:55:2327.827.927.9▲ 0.255
10:55:2327.827.8527.85▲ 0.24
10:55:2327.827.8527.85▲ 0.22
10:55:1827.827.8527.85▲ 0.21
10:55:0927.827.8527.85▲ 0.27
10:54:5427.6527.827.8▲ 0.158
10:54:1527.727.7527.75▲ 0.11
10:54:0427.727.7527.75▲ 0.12
10:53:5127.727.7527.75▲ 0.13
10:53:5127.727.7527.75▲ 0.12
10:53:4327.6527.727.7▲ 0.052
10:52:2527.6527.727.65--1
10:52:2127.6527.727.65--1
10:52:1027.5527.6527.65--10
10:52:0227.627.6527.6▼ 0.053
10:52:0227.527.627.6▼ 0.052
10:51:4027.527.627.5▼ 0.151
10:51:3827.527.627.6▼ 0.051
10:50:4527.527.627.5▼ 0.151
10:50:3527.5527.627.5▼ 0.151
10:50:3527.5527.627.55▼ 0.11
10:49:5827.527.6527.5▼ 0.151
10:49:4027.527.6527.65--8
10:49:3427.527.627.6▼ 0.055
10:49:3027.527.627.6▼ 0.051
10:49:2727.527.627.6▼ 0.051
10:48:0327.527.627.6▼ 0.053
10:48:0027.527.627.5▼ 0.152
10:43:3727.527.6527.5▼ 0.155
10:43:2327.5527.627.55▼ 0.12
10:42:2227.627.6527.6▼ 0.051
10:41:5227.5527.627.6▼ 0.051
10:41:4527.627.6527.6▼ 0.052
10:40:1127.627.6527.6▼ 0.0511
10:40:1127.627.6527.6▼ 0.051
10:39:0827.627.6527.6▼ 0.051
10:38:1127.627.6527.6▼ 0.052
10:38:1127.627.6527.6▼ 0.051
10:37:5527.5527.627.6▼ 0.053
10:37:4027.5527.627.6▼ 0.052
10:35:5127.5527.627.6▼ 0.051
10:34:4927.527.627.6▼ 0.051
10:34:2027.527.6527.65--2
10:33:2727.627.6527.65--1
10:33:2727.527.627.6▼ 0.055
10:33:0827.527.627.5▼ 0.152
10:32:1227.3527.527.5▼ 0.1510
10:31:1227.427.527.4▼ 0.253
10:31:1227.427.527.4▼ 0.251
10:30:0527.427.527.4▼ 0.251
10:30:0527.427.527.4▼ 0.251
10:28:4327.427.527.4▼ 0.251
10:26:3427.527.5527.5▼ 0.1510
10:25:5627.527.627.5▼ 0.151
10:25:5627.3527.527.5▼ 0.154
10:25:3627.3527.527.5▼ 0.156
10:24:5827.3527.527.5▼ 0.151
10:24:5627.3527.527.5▼ 0.151
10:24:1227.3527.4527.5▼ 0.155
10:24:1227.3527.4527.45▼ 0.25
10:24:0127.3527.4527.45▼ 0.22
10:23:2627.327.4527.45▼ 0.25

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
379 251 7153 56956
融券買進 融券賣出 融券餘額 融券限額
58 47 318 56956

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 280 0 0
2021/05/06 -1395 0 8
2021/05/05 725 0 -1
2021/05/04 1036 0 2
2021/05/03 -557 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 9914美利達自行車306.5▽10▽3.16%
下游客戶 9921巨大自行車328▽7▽2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1517 利奇

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞