14:30:00 | -- | -- | 48.2 | ▼ 0.65 | 6 |
13:30:00 | 48.2 | 48.25 | 48.2 | ▼ 0.65 | 113 |
13:24:57 | 48.25 | 48.3 | 48.3 | ▼ 0.55 | 1 |
13:24:53 | 48.25 | 48.35 | 48.25 | ▼ 0.6 | 1 |
13:24:53 | 48.25 | 48.35 | 48.25 | ▼ 0.6 | 1 |
13:24:44 | 48.25 | 48.3 | 48.3 | ▼ 0.55 | 1 |
13:24:23 | 48.2 | 48.35 | 48.2 | ▼ 0.65 | 1 |
13:24:23 | 48.2 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:24:10 | 48.2 | 48.3 | 48.3 | ▼ 0.55 | 4 |
13:24:10 | 48.2 | 48.25 | 48.25 | ▼ 0.6 | 1 |
13:24:10 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 1 |
13:24:08 | 48.2 | 48.25 | 48.25 | ▼ 0.6 | 1 |
13:24:01 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 1 |
13:23:43 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 3 |
13:23:43 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 1 |
13:23:35 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 2 |
13:23:29 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 1 |
13:23:27 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 2 |
13:23:16 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 3 |
13:23:09 | 48.25 | 48.3 | 48.3 | ▼ 0.55 | 1 |
13:23:08 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 2 |
13:22:40 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 2 |
13:22:40 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 2 |
13:22:32 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 1 |
13:22:16 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 1 |
13:22:15 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 2 |
13:21:56 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 1 |
13:21:49 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 2 |
13:21:24 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 1 |
13:21:18 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 1 |
13:20:55 | 48.25 | 48.3 | 48.25 | ▼ 0.6 | 2 |
13:20:29 | 48.25 | 48.35 | 48.25 | ▼ 0.6 | 2 |
13:20:06 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:20:01 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:19:55 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 2 |
13:19:46 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:19:23 | 48.3 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:19:21 | 48.25 | 48.3 | 48.3 | ▼ 0.55 | 1 |
13:19:20 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:19:14 | 48.25 | 48.3 | 48.3 | ▼ 0.55 | 1 |
13:18:19 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:18:00 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:17:48 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 2 |
13:17:18 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:16:32 | 48.3 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:15:54 | 48.25 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:15:53 | 48.25 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:15:52 | 48.25 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:15:51 | 48.25 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:15:50 | 48.25 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:15:49 | 48.25 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:15:48 | 48.25 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:15:47 | 48.25 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:15:46 | 48.25 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:15:45 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:15:44 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 2 |
13:15:36 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:14:45 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:14:40 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:14:36 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:14:16 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:13:43 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:13:38 | 48.3 | 48.35 | 48.35 | ▼ 0.5 | 3 |
13:13:27 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:13:26 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:13:17 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:13:02 | 48.3 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:12:18 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:12:12 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 2 |
13:11:11 | 48.3 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:11:11 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 3 |
13:10:44 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 2 |
13:10:32 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:10:30 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 8 |
13:10:12 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 2 |
13:09:03 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 2 |
13:08:38 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:08:29 | 48.3 | 48.35 | 48.35 | ▼ 0.5 | 3 |
13:08:04 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 3 |
13:07:41 | 48.3 | 48.35 | 48.3 | ▼ 0.55 | 1 |
13:07:06 | 48.35 | 48.4 | 48.35 | ▼ 0.5 | 1 |
13:06:34 | 48.35 | 48.4 | 48.35 | ▼ 0.5 | 20 |
13:06:30 | 48.35 | 48.4 | 48.35 | ▼ 0.5 | 5 |
13:02:46 | 48.3 | 48.35 | 48.35 | ▼ 0.5 | 1 |
13:02:32 | 48.35 | 48.4 | 48.35 | ▼ 0.5 | 8 |
13:00:53 | 48.35 | 48.4 | 48.35 | ▼ 0.5 | 1 |
13:00:31 | 48.35 | 48.4 | 48.35 | ▼ 0.5 | 6 |
13:00:04 | 48.35 | 48.4 | 48.35 | ▼ 0.5 | 1 |
12:59:30 | 48.35 | 48.4 | 48.35 | ▼ 0.5 | 10 |
12:58:58 | 48.35 | 48.4 | 48.35 | ▼ 0.5 | 9 |
12:58:55 | 48.35 | 48.4 | 48.35 | ▼ 0.5 | 10 |
12:58:41 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 1 |
12:58:40 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 1 |
12:57:50 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 1 |
12:57:24 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 1 |
12:56:52 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 2 |
12:56:44 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 1 |
12:56:23 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 5 |
12:55:48 | 48.4 | 48.5 | 48.5 | ▼ 0.35 | 1 |
12:55:19 | 48.4 | 48.5 | 48.4 | ▼ 0.45 | 1 |
12:51:42 | 48.4 | 48.5 | 48.4 | ▼ 0.45 | 1 |
12:51:42 | 48.4 | 48.5 | 48.4 | ▼ 0.45 | 5 |
12:51:09 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 6 |
12:51:05 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 2 |
12:50:35 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 2 |
12:50:30 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 6 |
12:50:26 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 3 |
12:50:23 | 48.45 | 48.5 | 48.5 | ▼ 0.35 | 1 |
12:49:51 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:49:31 | 48.45 | 48.5 | 48.5 | ▼ 0.35 | 1 |
12:49:27 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:47:11 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 5 |
12:44:51 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:44:48 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:44:34 | 48.45 | 48.5 | 48.5 | ▼ 0.35 | 3 |
12:44:17 | 48.45 | 48.5 | 48.5 | ▼ 0.35 | 2 |
12:43:13 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 2 |
12:42:19 | 48.45 | 48.5 | 48.5 | ▼ 0.35 | 1 |
12:41:36 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 3 |
12:41:11 | 48.45 | 48.5 | 48.5 | ▼ 0.35 | 2 |
12:40:00 | 48.45 | 48.5 | 48.5 | ▼ 0.35 | 1 |
12:39:44 | 48.45 | 48.5 | 48.5 | ▼ 0.35 | 1 |
12:37:12 | 48.5 | 48.55 | 48.5 | ▼ 0.35 | 5 |
12:35:26 | 48.5 | 48.55 | 48.55 | ▼ 0.3 | 1 |
12:33:23 | 48.5 | 48.6 | 48.6 | ▼ 0.25 | 1 |
12:32:53 | 48.5 | 48.55 | 48.55 | ▼ 0.3 | 1 |
12:31:31 | 48.45 | 48.5 | 48.5 | ▼ 0.35 | 1 |
12:31:27 | 48.45 | 48.5 | 48.5 | ▼ 0.35 | 1 |
12:31:07 | 48.4 | 48.45 | 48.45 | ▼ 0.4 | 9 |
12:31:07 | 48.4 | 48.45 | 48.45 | ▼ 0.4 | 6 |
12:31:07 | 48.4 | 48.45 | 48.45 | ▼ 0.4 | 3 |
12:31:04 | 48.4 | 48.45 | 48.45 | ▼ 0.4 | 1 |
12:30:46 | 48.4 | 48.45 | 48.45 | ▼ 0.4 | 5 |
12:30:23 | 48.35 | 48.45 | 48.45 | ▼ 0.4 | 13 |
12:30:22 | 48.35 | 48.4 | 48.4 | ▼ 0.45 | 24 |
12:30:22 | 48.35 | 48.4 | 48.4 | ▼ 0.45 | 1 |
12:30:15 | 48.35 | 48.4 | 48.4 | ▼ 0.45 | 5 |
12:30:11 | 48.35 | 48.4 | 48.4 | ▼ 0.45 | 1 |
12:28:21 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 6 |
12:27:48 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 1 |
12:27:48 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 3 |
12:27:48 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 4 |
12:27:48 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 10 |
12:27:44 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 8 |
12:26:50 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 2 |
12:25:57 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 2 |
12:25:37 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 1 |
12:25:25 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 1 |
12:25:12 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 4 |
12:24:52 | 48.4 | 48.45 | 48.4 | ▼ 0.45 | 1 |
12:20:29 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:20:25 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:20:05 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:20:05 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 2 |
12:19:54 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:18:40 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:18:19 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 3 |
12:18:04 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 2 |
12:17:23 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:17:22 | 48.45 | 48.5 | 48.45 | ▼ 0.4 | 1 |
12:16:58 | 48.45 | 48.55 | 48.45 | ▼ 0.4 | 1 |
12:16:57 | 48.5 | 48.55 | 48.5 | ▼ 0.35 | 8 |
12:16:55 | 48.5 | 48.55 | 48.5 | ▼ 0.35 | 2 |
12:16:54 | 48.5 | 48.55 | 48.5 | ▼ 0.35 | 6 |
12:16:54 | 48.5 | 48.55 | 48.5 | ▼ 0.35 | 10 |
12:16:25 | 48.5 | 48.55 | 48.5 | ▼ 0.35 | 3 |
12:14:39 | 48.55 | 48.6 | 48.55 | ▼ 0.3 | 3 |
12:14:37 | 48.55 | 48.6 | 48.55 | ▼ 0.3 | 2 |
12:14:37 | 48.55 | 48.6 | 48.55 | ▼ 0.3 | 5 |
12:14:35 | 48.55 | 48.6 | 48.6 | ▼ 0.25 | 1 |
12:14:34 | 48.55 | 48.6 | 48.55 | ▼ 0.3 | 10 |
12:12:10 | 48.55 | 48.6 | 48.6 | ▼ 0.25 | 1 |
12:12:06 | 48.55 | 48.6 | 48.6 | ▼ 0.25 | 1 |
12:11:25 | 48.6 | 48.65 | 48.6 | ▼ 0.25 | 1 |
12:11:22 | 48.6 | 48.65 | 48.6 | ▼ 0.25 | 1 |
12:10:33 | 48.55 | 48.65 | 48.55 | ▼ 0.3 | 1 |
12:10:28 | 48.6 | 48.7 | 48.6 | ▼ 0.25 | 12 |
12:10:22 | 48.65 | 48.7 | 48.65 | ▼ 0.2 | 6 |
12:10:20 | 48.65 | 48.7 | 48.65 | ▼ 0.2 | 3 |
12:10:19 | 48.7 | 48.75 | 48.7 | ▼ 0.15 | 1 |
12:10:19 | 48.7 | 48.75 | 48.7 | ▼ 0.15 | 27 |
12:10:19 | 48.7 | 48.75 | 48.7 | ▼ 0.15 | 2 |
12:10:19 | 48.7 | 48.75 | 48.7 | ▼ 0.15 | 2 |
12:06:02 | 48.7 | 48.75 | 48.7 | ▼ 0.15 | 2 |
12:05:52 | 48.7 | 48.75 | 48.7 | ▼ 0.15 | 1 |
12:04:03 | 48.7 | 48.75 | 48.7 | ▼ 0.15 | 1 |
12:03:45 | 48.7 | 48.75 | 48.75 | ▼ 0.1 | 1 |
12:03:41 | 48.7 | 48.75 | 48.75 | ▼ 0.1 | 2 |
12:03:18 | 48.7 | 48.75 | 48.75 | ▼ 0.1 | 1 |
12:03:03 | 48.7 | 48.75 | 48.7 | ▼ 0.15 | 1 |
12:01:48 | 48.7 | 48.75 | 48.75 | ▼ 0.1 | 3 |
12:01:08 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 1 |
12:01:00 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 1 |
12:00:21 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 1 |
11:59:32 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 15 |
11:59:30 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 1 |
11:59:16 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 3 |
11:56:57 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 3 |
11:56:39 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 10 |
11:55:58 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 2 |
11:55:37 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 3 |
11:55:27 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 1 |
11:54:38 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 1 |
11:54:38 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 9 |
11:51:02 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 1 |
11:49:27 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 1 |
11:48:41 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 1 |
11:46:56 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 2 |
11:46:15 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 2 |
11:39:49 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 2 |
11:39:49 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 7 |
11:39:48 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 1 |
11:38:34 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 2 |
11:38:32 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 1 |
11:36:43 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 2 |
11:36:43 | 48.7 | 48.75 | 48.75 | ▼ 0.1 | 4 |
11:35:56 | 48.7 | 48.75 | 48.75 | ▼ 0.1 | 1 |
11:35:54 | 48.7 | 48.75 | 48.7 | ▼ 0.15 | 1 |
11:34:59 | 48.7 | 48.75 | 48.75 | ▼ 0.1 | 2 |
11:34:22 | 48.7 | 48.75 | 48.75 | ▼ 0.1 | 1 |
11:33:43 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 1 |
11:33:43 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 1 |
11:31:33 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 4 |
11:31:31 | 48.75 | 48.8 | 48.75 | ▼ 0.1 | 2 |
11:29:22 | 48.75 | 48.85 | 48.75 | ▼ 0.1 | 1 |
11:29:11 | 48.8 | 48.85 | 48.8 | ▼ 0.05 | 3 |
11:28:56 | 48.8 | 48.85 | 48.8 | ▼ 0.05 | 1 |
11:28:37 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 9 |
11:28:03 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 3 |
11:27:28 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 1 |
11:26:21 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 1 |
11:26:04 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 2 |
11:24:53 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 1 |
11:24:00 | 48.75 | 48.8 | 48.8 | ▼ 0.05 | 1 |
11:21:42 | 48.8 | 48.85 | 48.8 | ▼ 0.05 | 12 |
11:21:42 | 48.85 | 48.95 | 48.85 | -- | 9 |
11:21:42 | 48.85 | 48.95 | 48.85 | -- | 1 |
11:21:42 | 48.85 | 48.95 | 48.85 | -- | 4 |
11:20:17 | 48.85 | 48.95 | 48.85 | -- | 3 |
11:17:23 | 48.95 | 49 | 48.95 | ▲ 0.1 | 1 |
11:14:28 | 48.95 | 49 | 48.95 | ▲ 0.1 | 1 |
11:14:21 | 48.95 | 49 | 48.95 | ▲ 0.1 | 1 |
11:14:20 | 48.95 | 49 | 48.95 | ▲ 0.1 | 1 |
11:12:10 | 48.9 | 48.95 | 48.95 | ▲ 0.1 | 3 |
11:11:40 | 48.9 | 48.95 | 48.95 | ▲ 0.1 | 10 |
11:11:39 | 48.9 | 48.95 | 48.9 | ▲ 0.05 | 1 |
11:11:30 | 48.9 | 48.95 | 48.9 | ▲ 0.05 | 4 |
11:08:04 | 48.85 | 49 | 48.85 | -- | 1 |
11:07:44 | 48.9 | 49 | 48.9 | ▲ 0.05 | 1 |
11:07:28 | 48.95 | 49 | 48.95 | ▲ 0.1 | 1 |
11:06:55 | 48.95 | 49.05 | 48.95 | ▲ 0.1 | 1 |
11:06:54 | 48.95 | 49.05 | 48.95 | ▲ 0.1 | 2 |
11:06:54 | 49 | 49.05 | 49 | ▲ 0.15 | 19 |
11:06:54 | 49 | 49.05 | 49 | ▲ 0.15 | 1 |
11:05:32 | 49 | 49.05 | 49 | ▲ 0.15 | 1 |
11:05:25 | 48.95 | 49 | 49 | ▲ 0.15 | 2 |
11:04:55 | 48.95 | 49 | 49 | ▲ 0.15 | 5 |
11:04:55 | 48.95 | 49 | 49 | ▲ 0.15 | 1 |
11:03:35 | 48.95 | 49.05 | 49.05 | ▲ 0.2 | 1 |
11:03:15 | 48.95 | 49 | 49 | ▲ 0.15 | 1 |
11:02:31 | 48.95 | 49 | 49 | ▲ 0.15 | 1 |
11:02:30 | 49 | 49.05 | 49 | ▲ 0.15 | 3 |
11:01:47 | 49 | 49.05 | 49 | ▲ 0.15 | 1 |
11:01:35 | 49 | 49.05 | 49 | ▲ 0.15 | 1 |
11:01:04 | 49 | 49.05 | 49.05 | ▲ 0.2 | 1 |
11:00:06 | 48.95 | 49 | 49 | ▲ 0.15 | 8 |
10:59:49 | 48.9 | 48.95 | 48.95 | ▲ 0.1 | 2 |
10:59:29 | 48.9 | 48.95 | 48.95 | ▲ 0.1 | 1 |
10:58:56 | 48.9 | 48.95 | 48.9 | ▲ 0.05 | 4 |
10:58:55 | 48.85 | 48.9 | 48.9 | ▲ 0.05 | 4 |
10:58:55 | 48.85 | 48.9 | 48.9 | ▲ 0.05 | 9 |
10:58:55 | 48.85 | 48.9 | 48.9 | ▲ 0.05 | 5 |
10:58:45 | 48.8 | 48.85 | 48.85 | -- | 3 |
10:58:45 | 48.8 | 48.85 | 48.85 | -- | 2 |
10:58:45 | 48.8 | 48.85 | 48.85 | -- | 2 |
10:58:45 | 48.8 | 48.85 | 48.85 | -- | 5 |
10:57:47 | 48.8 | 48.85 | 48.85 | -- | 1 |
10:57:32 | 48.8 | 48.85 | 48.85 | -- | 5 |
10:56:37 | 48.8 | 48.85 | 48.85 | -- | 1 |
10:55:58 | 48.8 | 48.85 | 48.8 | ▼ 0.05 | 1 |
10:53:55 | 48.85 | 48.9 | 48.85 | -- | 1 |
10:53:55 | 48.85 | 48.9 | 48.85 | -- | 5 |
10:53:51 | 48.85 | 48.9 | 48.85 | -- | 1 |
10:53:39 | 48.75 | 48.85 | 48.85 | -- | 3 |
10:52:40 | 48.8 | 48.85 | 48.8 | ▼ 0.05 | 4 |
10:52:37 | 48.85 | 48.9 | 48.85 | -- | 13 |
10:52:37 | 48.85 | 48.9 | 48.85 | -- | 4 |
10:52:37 | 48.85 | 48.9 | 48.85 | -- | 21 |
10:52:37 | 48.85 | 48.9 | 48.85 | -- | 1 |
10:52:37 | 48.85 | 48.9 | 48.85 | -- | 5 |
10:52:37 | 48.85 | 48.9 | 48.85 | -- | 6 |
10:51:38 | 48.85 | 48.9 | 48.9 | ▲ 0.05 | 1 |
10:51:10 | 48.9 | 48.95 | 48.9 | ▲ 0.05 | 1 |
10:50:20 | 48.9 | 48.95 | 48.9 | ▲ 0.05 | 1 |
10:49:59 | 48.9 | 48.95 | 48.9 | ▲ 0.05 | 1 |
10:48:29 | 48.85 | 48.9 | 48.9 | ▲ 0.05 | 1 |
10:48:26 | 48.85 | 48.9 | 48.9 | ▲ 0.05 | 1 |
10:47:50 | 48.85 | 48.9 | 48.9 | ▲ 0.05 | 2 |
10:47:17 | 48.85 | 48.9 | 48.85 | -- | 1 |
10:46:01 | 48.85 | 48.9 | 48.9 | ▲ 0.05 | 1 |
|
|