MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1524 耿鼎

耿鼎 1524

26.75

△0.15(△0.56%)
開盤: 26.85   最高: 27.15   最低: 26.45
昨收: 26.60   買進: 26.75   賣出: 26.80
總量: 22,288   金額: 5.97億   2022/08/16 10:16:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:2426.526.5526.5▼ 0.051
10:16:2326.526.5526.55--1
10:16:2326.526.5526.5▼ 0.0510
10:16:0126.526.5526.5▼ 0.054
10:16:0026.526.5526.5▼ 0.051
10:15:5426.526.5526.55--1
10:15:5226.526.5526.55--1
10:15:5026.5526.626.55--98
10:15:5026.5526.626.55--25
10:15:5026.5526.626.55--40
10:15:4826.5526.626.6▲ 0.055
10:15:4226.5526.626.6▲ 0.051
10:15:3726.5526.626.6▲ 0.051
10:15:2726.5526.626.55--1
10:15:2426.5526.626.6▲ 0.052
10:15:1826.5526.626.6▲ 0.051
10:15:1026.5526.626.6▲ 0.051
10:15:0426.5526.626.6▲ 0.051
10:15:0426.5526.626.6▲ 0.051
10:15:0426.5526.626.6▲ 0.051
10:15:0226.5526.626.6▲ 0.051
10:14:5126.626.6526.6▲ 0.051
10:14:4926.626.6526.6▲ 0.051
10:14:4326.626.6526.6▲ 0.051
10:14:3526.5526.6526.55--1
10:14:3026.626.6526.6▲ 0.0510
10:14:2226.626.6526.6▲ 0.055
10:14:0926.5526.626.65▲ 0.14
10:14:0926.5526.626.6▲ 0.051
10:14:0926.5526.626.6▲ 0.056
10:14:0526.5526.626.55--1
10:14:0226.5526.626.55--2
10:14:0026.5526.626.55--1
10:13:5026.5526.626.55--1
10:13:5026.5526.626.55--2
10:13:4626.5526.626.55--2
10:13:4326.5526.626.55--2
10:13:4026.5526.6526.55--2
10:13:3626.626.6526.6▲ 0.0510
10:13:3026.626.6526.6▲ 0.051
10:13:2726.626.6526.6▲ 0.052
10:13:1726.626.6526.6▲ 0.0510
10:13:1126.5526.6526.65▲ 0.11
10:13:1126.5526.6526.55--2
10:13:1126.626.6526.6▲ 0.0547
10:13:1126.5526.626.6▲ 0.053
10:13:1026.5526.626.55--20
10:13:0526.5526.626.6▲ 0.053
10:12:5926.626.6526.6▲ 0.051
10:12:5926.5526.626.6▲ 0.051
10:12:5426.5526.626.6▲ 0.051
10:12:5026.5526.626.55--2
10:12:4826.5526.626.6▲ 0.051
10:12:4526.5526.626.6▲ 0.051
10:12:4226.5526.626.6▲ 0.051
10:12:4026.5526.626.55--4
10:12:3126.5526.6526.65▲ 0.11
10:12:3026.5526.6526.55--2
10:12:2726.5526.6526.65▲ 0.11
10:12:2626.5526.6526.55--1
10:12:2526.5526.6526.55--4
10:12:2426.5526.626.6▲ 0.052
10:12:2226.626.6526.6▲ 0.051
10:12:2126.626.6526.6▲ 0.051
10:12:1726.626.6526.6▲ 0.051
10:12:1626.626.6526.55--1
10:12:1626.626.6526.6▲ 0.059
10:12:1326.626.6526.6▲ 0.0514
10:12:1026.626.6526.6▲ 0.0510
10:12:0726.626.6526.6▲ 0.052
10:12:0626.626.6526.6▲ 0.051
10:12:0026.626.6526.6▲ 0.052
10:11:5526.626.6526.6▲ 0.052
10:11:5326.5526.626.6▲ 0.052
10:11:5126.5526.626.6▲ 0.051
10:11:5126.5526.626.6▲ 0.051
10:11:5126.5526.626.6▲ 0.051
10:11:4626.5526.626.6▲ 0.051
10:11:3926.5526.626.55--2
10:11:3026.5526.626.6▲ 0.051
10:11:2926.626.6526.6▲ 0.051
10:11:2626.626.6526.6▲ 0.051
10:11:2626.626.6526.6▲ 0.058
10:11:2626.626.6526.6▲ 0.053
10:11:2226.626.6526.6▲ 0.052
10:11:2026.626.6526.6▲ 0.051
10:11:1626.626.6526.6▲ 0.051
10:11:1526.626.6526.6▲ 0.052
10:11:1326.626.6526.6▲ 0.0510
10:11:1126.626.6526.6▲ 0.051
10:11:0826.626.6526.6▲ 0.052
10:11:0626.626.6526.6▲ 0.054
10:10:5726.626.6526.6▲ 0.052
10:10:5326.626.6526.65▲ 0.120
10:10:5326.626.6526.65▲ 0.11
10:10:4826.626.6526.65▲ 0.15
10:10:4826.626.6526.6▲ 0.051
10:10:4726.626.6526.65▲ 0.11
10:10:3926.626.6526.65▲ 0.11
10:10:3726.626.6526.6▲ 0.051
10:10:3726.626.6526.6▲ 0.051
10:10:3726.626.6526.65▲ 0.12
10:10:3626.626.6526.65▲ 0.15
10:10:3526.626.6526.6▲ 0.0540
10:10:3526.626.6526.6▲ 0.055
10:10:2426.626.6526.6▲ 0.055
10:10:2326.626.6526.65▲ 0.15
10:10:2126.626.6526.65▲ 0.11
10:10:2026.626.6526.65▲ 0.12
10:10:1626.626.6526.65▲ 0.120
10:10:1026.626.6526.65▲ 0.11
10:10:0826.6526.726.65▲ 0.12
10:10:0626.626.726.7▲ 0.1510
10:10:0226.6526.726.65▲ 0.11
10:10:0126.626.726.7▲ 0.151
10:10:0126.6526.726.65▲ 0.15
10:09:5926.626.726.7▲ 0.151
10:09:5826.626.726.7▲ 0.151
10:09:5826.6526.726.65▲ 0.171
10:09:5826.6526.726.65▲ 0.16
10:09:5726.6526.726.65▲ 0.15
10:09:5426.6526.726.7▲ 0.151
10:09:5426.6526.726.7▲ 0.155
10:09:5426.6526.726.7▲ 0.151
10:09:5426.6526.726.7▲ 0.151
10:09:5126.6526.726.7▲ 0.1520
10:09:5026.6526.726.7▲ 0.155
10:09:4626.6526.726.7▲ 0.155
10:09:4126.6526.726.7▲ 0.1520
10:09:4026.6526.726.7▲ 0.155
10:09:3926.6526.726.7▲ 0.151
10:09:3726.6526.726.65▲ 0.11
10:09:3726.6526.726.65▲ 0.11
10:09:3526.6526.726.7▲ 0.151
10:09:3526.6526.726.7▲ 0.152
10:09:3426.6526.726.7▲ 0.151
10:09:3126.6526.726.7▲ 0.151
10:09:3026.6526.726.7▲ 0.151
10:09:3026.6526.726.7▲ 0.151
10:09:2726.726.7526.7▲ 0.159
10:09:2526.726.7526.7▲ 0.152
10:09:2326.726.7526.7▲ 0.152
10:09:1826.6526.726.7▲ 0.151
10:09:1826.6526.7526.75▲ 0.21
10:09:1726.726.7526.7▲ 0.151
10:09:1726.726.7526.75▲ 0.22
10:09:1726.726.7526.75▲ 0.22
10:09:1626.726.7526.7▲ 0.151
10:09:1626.726.7526.7▲ 0.158
10:09:1626.6526.726.7▲ 0.152
10:09:1626.6526.726.7▲ 0.1510
10:09:1626.6526.726.7▲ 0.155
10:09:1526.6526.726.7▲ 0.151
10:09:1526.6526.726.7▲ 0.151
10:09:1426.6526.726.7▲ 0.152
10:09:1326.6526.726.7▲ 0.151
10:09:1226.6526.726.7▲ 0.151
10:09:1226.6526.726.7▲ 0.1520
10:09:1126.6526.726.7▲ 0.151
10:09:1126.6526.726.7▲ 0.151
10:09:1026.6526.726.7▲ 0.151
10:09:1026.6526.726.7▲ 0.151
10:09:0926.6526.726.7▲ 0.152
10:09:0926.6526.726.7▲ 0.152
10:09:0626.6526.726.7▲ 0.156
10:09:0626.6526.726.7▲ 0.152
10:09:0526.6526.726.7▲ 0.1512
10:09:0526.6526.726.7▲ 0.1550
10:09:0426.6526.726.7▲ 0.152
10:09:0426.6526.726.7▲ 0.153
10:09:0326.6526.726.7▲ 0.151
10:08:5926.6526.726.7▲ 0.155
10:08:5926.6526.726.65▲ 0.11
10:08:5826.6526.726.7▲ 0.151
10:08:5826.6526.726.7▲ 0.151
10:08:5826.6526.726.7▲ 0.152
10:08:5826.6526.726.7▲ 0.151
10:08:5726.6526.726.65▲ 0.11
10:08:5626.6526.726.65▲ 0.13
10:08:5626.6526.726.7▲ 0.152
10:08:5426.6526.726.7▲ 0.151
10:08:5326.6526.726.65▲ 0.19
10:08:5226.6526.726.7▲ 0.152
10:08:5226.6526.726.7▲ 0.152
10:08:5226.6526.726.7▲ 0.155
10:08:5026.6526.726.7▲ 0.152
10:08:4826.6526.726.7▲ 0.151
10:08:4826.6526.726.7▲ 0.155
10:08:4626.6526.726.7▲ 0.151
10:08:4626.6526.726.7▲ 0.151
10:08:4526.6526.726.7▲ 0.153
10:08:4526.6526.726.65▲ 0.11
10:08:4426.6526.726.65▲ 0.11
10:08:4426.6526.726.7▲ 0.151
10:08:4326.6526.726.7▲ 0.151
10:08:4326.6526.726.7▲ 0.151
10:08:4226.6526.726.7▲ 0.152
10:08:4226.6526.726.65▲ 0.13
10:08:4126.6526.726.7▲ 0.151
10:08:4026.6526.726.7▲ 0.153
10:08:4026.6526.726.7▲ 0.155
10:08:4026.6526.726.7▲ 0.155
10:08:4026.6526.726.7▲ 0.151
10:08:4026.6526.726.7▲ 0.155
10:08:3926.6526.726.7▲ 0.151
10:08:3926.6526.726.7▲ 0.151
10:08:3826.6526.726.7▲ 0.152
10:08:3726.6526.726.7▲ 0.151
10:08:3626.6526.726.7▲ 0.151
10:08:3426.6526.726.7▲ 0.151
10:08:3426.6526.726.7▲ 0.151
10:08:3426.6526.726.7▲ 0.151
10:08:3226.6526.726.7▲ 0.155
10:08:3126.6526.726.7▲ 0.151
10:08:3126.6526.726.7▲ 0.152
10:08:3026.6526.726.7▲ 0.155
10:08:2926.6526.726.7▲ 0.151
10:08:2726.6526.726.7▲ 0.1520
10:08:2726.6526.726.7▲ 0.151
10:08:2726.6526.726.7▲ 0.1510
10:08:2626.6526.726.7▲ 0.153
10:08:2526.6526.726.7▲ 0.151
10:08:2526.6526.726.7▲ 0.151
10:08:2526.6526.726.7▲ 0.151
10:08:2426.6526.726.7▲ 0.152
10:08:2326.6526.726.7▲ 0.155
10:08:1926.6526.726.65▲ 0.12
10:08:1926.6526.726.65▲ 0.12
10:08:1826.6526.726.7▲ 0.152
10:08:1826.6526.726.7▲ 0.151
10:08:1626.6526.726.7▲ 0.155
10:08:1526.6526.726.65▲ 0.11
10:08:1426.6526.726.7▲ 0.1515
10:08:1126.626.726.7▲ 0.151
10:08:1126.6526.726.7▲ 0.151
10:08:1026.6526.726.65▲ 0.13
10:08:1026.6526.726.7▲ 0.151
10:08:1026.6526.726.7▲ 0.1510
10:08:1026.6526.726.7▲ 0.152
10:08:1026.6526.726.7▲ 0.151
10:08:1026.626.6526.65▲ 0.1214
10:08:1026.626.6526.65▲ 0.190
10:08:1026.626.6526.65▲ 0.11
10:08:0726.5526.6526.65▲ 0.11
10:08:0726.5526.6526.65▲ 0.11
10:08:0726.5526.6526.65▲ 0.12
10:08:0126.5526.626.6▲ 0.0560
10:08:0126.5526.626.6▲ 0.0590
10:07:5926.5526.626.55--2
10:07:5526.5526.626.55--2
10:07:5226.5526.626.55--1
10:07:4626.5526.626.55--1
10:07:3226.5526.626.55--2
10:07:3226.5526.626.55--1
10:07:2826.5526.626.55--13
10:07:2426.526.5526.55--34
10:07:2426.526.5526.55--20
10:07:1726.526.5526.55--1
10:07:1026.526.5526.55--1
10:07:1026.526.5526.5▼ 0.051
10:07:0826.526.5526.5▼ 0.051
10:06:5326.526.5526.55--1
10:06:4826.526.5526.5▼ 0.051
10:06:4126.526.5526.5▼ 0.051
10:06:3126.526.5526.5▼ 0.051
10:06:2826.526.5526.5▼ 0.051
10:06:2426.526.5526.55--1
10:06:2426.526.5526.55--4
10:06:1926.526.5526.5▼ 0.0510
10:06:1726.526.5526.55--1
10:06:1726.526.5526.55--1
10:06:0726.526.5526.55--1
10:06:0626.526.5526.55--4
10:06:0426.526.5526.55--1
10:06:0026.526.5526.55--1
10:05:5926.526.5526.5▼ 0.051
10:05:5826.526.5526.55--1
10:05:5726.526.5526.55--10
10:05:4326.526.5526.55--10
10:05:4126.526.5526.5▼ 0.051
10:05:3826.526.5526.5▼ 0.051
10:05:3326.526.5526.55--1
10:05:1826.526.5526.5▼ 0.051
10:05:1026.526.5526.55--5
10:05:0126.526.5526.5▼ 0.051
10:04:5926.526.5526.55--1
10:04:5526.526.5526.5▼ 0.051
10:04:5026.526.5526.5▼ 0.051
10:04:4826.526.5526.5▼ 0.051
10:04:4626.526.5526.5▼ 0.051
10:04:3926.526.5526.55--2
10:04:3926.526.5526.5▼ 0.051
10:04:3626.526.5526.55--1
10:04:3126.526.5526.55--1
10:04:2426.526.5526.55--1
10:04:2126.526.5526.55--1
10:04:1626.526.5526.55--1
10:04:1526.526.5526.55--1
10:04:1426.526.5526.55--4
10:04:1326.526.5526.55--1

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
1443 2317 15017 41327
融券買進 融券賣出 融券餘額 融券限額
373 202 7916 41327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -290 0 0
2022/08/17 -6089 0 0
2022/08/16 40 0 0
2022/08/15 7506 0 177
2022/08/12 193 0 233

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1512瑞利汽車鈑金3.57△0.03△0.85%
上游供應商 2002中鋼鋼板29.1▽0.05▽0.17%
下游客戶 1512瑞利汽車製造3.57△0.03△0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1524 耿鼎

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞