MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1527 鑽全

鑽全 1527

42.15

▽0.05(▽0.12%)
開盤: 42.20   最高: 42.25   最低: 42.10
昨收: 42.20   買進: 42.15   賣出: 42.20
總量: 199   金額: 0.08億   2022/01/20 13:22:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:0341.841.941.8▼ 0.351
13:22:0341.841.941.9▼ 0.252
13:21:5641.8541.941.85▼ 0.33
13:21:5541.8541.941.85▼ 0.310
13:21:3441.8541.941.85▼ 0.32
13:20:5641.8541.9541.85▼ 0.34
13:20:5541.941.9541.9▼ 0.2512
13:20:4841.941.9541.95▼ 0.21
13:20:1641.941.9541.9▼ 0.251
13:20:1641.941.9541.9▼ 0.252
13:19:5141.954241.95▼ 0.22
13:19:5141.954241.95▼ 0.21
13:15:0741.94241.9▼ 0.251
13:15:0641.94241.9▼ 0.251
13:15:0141.94241.9▼ 0.251
13:14:3041.94241.9▼ 0.251
13:14:2941.94241.9▼ 0.253
13:13:3141.954241.95▼ 0.21
13:11:4441.94241.9▼ 0.251
13:11:4341.954241.95▼ 0.23
13:11:2241.954241.95▼ 0.21
13:11:2141.954241.95▼ 0.23
13:11:1741.9542.141.95▼ 0.21
13:11:1641.9542.141.95▼ 0.23
13:08:244242.142▼ 0.152
13:08:234242.142▼ 0.155
13:01:384242.142▼ 0.151
12:59:574242.142▼ 0.151
12:57:444242.142▼ 0.1511
12:57:3742.0542.1542▼ 0.15114
12:57:3742.0542.1542.05▼ 0.136
12:49:1842.0542.142.1▼ 0.053
12:39:0242.0542.1542.05▼ 0.11
12:39:0142.0542.142.1▼ 0.051
12:30:2342.0542.142.1▼ 0.052
12:19:4142.0542.142.05▼ 0.14
12:09:2642.0542.142.05▼ 0.11
12:08:4842.0542.142.05▼ 0.11
12:07:3142.0542.142.1▼ 0.051
12:06:2942.0542.142.1▼ 0.051
12:06:2442.0542.142.05▼ 0.11
12:02:2242.0542.142.1▼ 0.052
11:47:4942.0542.142.05▼ 0.15
11:35:1942.0542.142.05▼ 0.13
11:27:3542.0542.142.05▼ 0.14
11:25:3142.0542.142.05▼ 0.16
11:15:1442.0542.142.05▼ 0.11
11:14:5542.0542.142.1▼ 0.055
11:09:1742.0542.142.1▼ 0.051
11:06:5142.0542.142.1▼ 0.052
11:01:0842.0542.142.05▼ 0.12
10:59:1542.0542.142.1▼ 0.051
10:58:5042.0542.142.1▼ 0.051
10:52:1442.0542.142.1▼ 0.053
10:51:5942.0542.142.1▼ 0.051
10:50:1442.0542.142.1▼ 0.051
10:39:3542.0542.142.05▼ 0.110
10:31:4742.0542.142.1▼ 0.051
10:27:0942.0542.142.1▼ 0.055
10:22:4142.0542.142.05▼ 0.11
10:19:3142.142.1542.1▼ 0.051
10:11:2842.0542.142.1▼ 0.051
10:03:2642.0542.142.05▼ 0.11
10:00:4442.0542.142.1▼ 0.053
09:54:534242.142.1▼ 0.052
09:54:2942.0542.142.05▼ 0.12
09:54:2942.0542.142.05▼ 0.15
09:54:2342.0542.142.05▼ 0.11
09:54:2142.0542.142.1▼ 0.052
09:52:4842.0542.142.05▼ 0.13
09:52:1842.0542.142.05▼ 0.13
09:51:1642.0542.142.05▼ 0.18
09:51:0942.0542.142.05▼ 0.14
09:48:3742.0542.1542.05▼ 0.11
09:48:3442.0542.1542.05▼ 0.11
09:37:4842.0542.1542.05▼ 0.12
09:36:1442.0542.142.1▼ 0.051
09:24:3042.0542.142▼ 0.152
09:24:3042.0542.142.05▼ 0.12
09:24:0942.0542.1542.05▼ 0.11
09:22:3142.0542.242.05▼ 0.14
09:21:5542.0542.1542.15--2
09:21:2442.0542.1542.15--1
09:18:4642.0542.1542.05▼ 0.11
09:15:2842.0542.242.05▼ 0.12
09:14:534242.0542.05▼ 0.11
09:14:194242.0542▼ 0.152
09:14:0842.0542.142.05▼ 0.11
09:14:0842.0542.142.05▼ 0.16
09:13:3442.142.1542.1▼ 0.057
09:13:3442.142.1542.1▼ 0.051
09:12:4942.142.1542.1▼ 0.051
09:10:2442.142.242.2▲ 0.052
09:08:5442.242.2542.2▲ 0.052
09:07:4542.142.242.2▲ 0.051
09:03:2942.142.242.2▲ 0.051
09:03:2942.142.242.2▲ 0.052
09:01:0042.242.342.2▲ 0.051
09:00:3842.1542.4542.15--4
09:00:02----42.15--10

資券變化

單位:張數  2022/01/19
融資買進 融資賣出 融資餘額 融資限額
8 11 2443 34642
融券買進 融券賣出 融券餘額 融券限額
0 0 0 34642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -289 0 -1
2022/01/20 -125 0 0
2022/01/19 -139 0 -2
2022/01/18 -162 0 0
2022/01/17 -68 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1570力肯氣動打釘槍21.3△0.05△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1527 鑽全

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞